AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0760 £0.127 Wednesday, 22nd May 2024 KAT.L stock ended at £0.102. This is 1.50% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 10.66% from a day low at £0.0966 to a day high of £0.107.
90 days £0.0750 £0.127
52 weeks £0.0608 £0.170

Historical Katoro Gold Plc prices

Date Open High Low Close Volume
Nov 20, 2023 £0.0765 £0.0800 £0.0750 £0.0750 10 006 156
Nov 17, 2023 £0.0765 £0.0765 £0.0661 £0.0750 14 001 307
Nov 16, 2023 £0.0700 £0.0700 £0.0700 £0.0700 29 628
Nov 15, 2023 £0.0710 £0.0710 £0.0701 £0.0710 5 201 932
Nov 14, 2023 £0.0700 £0.0765 £0.0700 £0.0702 3 330 000
Nov 13, 2023 £0.0720 £0.0770 £0.0720 £0.0750 10 500 000
Nov 10, 2023 £0.0720 £0.0720 £0.0720 £0.0720 0
Nov 09, 2023 £0.0720 £0.0720 £0.0720 £0.0720 75 579
Nov 08, 2023 £0.0750 £0.0750 £0.0750 £0.0750 0
Nov 07, 2023 £0.0720 £0.0750 £0.0720 £0.0750 65 000
Nov 06, 2023 £0.0780 £0.0780 £0.0720 £0.0750 2 692 486
Nov 03, 2023 £0.0770 £0.0770 £0.0650 £0.0725 114 259
Nov 02, 2023 £0.0800 £0.0800 £0.0800 £0.0800 600 000
Nov 01, 2023 £0.0700 £0.0750 £0.0700 £0.0725 13 200 000
Oct 31, 2023 £0.0700 £0.0700 £0.0675 £0.0675 1 450 000
Oct 30, 2023 £0.0689 £0.0750 £0.0651 £0.0675 9 762 804
Oct 27, 2023 £0.0663 £0.0700 £0.0612 £0.0625 6 401 372
Oct 26, 2023 £0.0703 £0.0725 £0.0703 £0.0725 3 052 486
Oct 25, 2023 £0.0703 £0.0703 £0.0703 £0.0703 0
Oct 24, 2023 £0.0730 £0.0730 £0.0703 £0.0703 4 115 930
Oct 23, 2023 £0.0701 £0.0701 £0.0700 £0.0700 174 622
Oct 20, 2023 £0.0731 £0.0731 £0.0700 £0.0725 14 150 732
Oct 19, 2023 £0.0850 £0.0850 £0.0850 £0.0850 0
Oct 18, 2023 £0.0850 £0.0850 £0.0850 £0.0850 0
Oct 17, 2023 £0.0700 £0.0900 £0.0700 £0.0850 2 830 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KAT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Katoro Gold Plc

Katoro Gold plc operates as a gold and nickel exploration and development company in the United Kingdom, Cyprus, South Africa, and Tanzania. The company primarily explores for nickel, platinum group metals, copper, and gold deposits. It holds 65% interest in the Haneti project covering an area of approximately 5,000 square kilometers located in central Tanzania; and Blyvoor Tailings project located in South Africa. The company was incorporated in... KAT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT