14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0750 £0.127 Friday, 17th May 2024 KAT.L stock ended at £0.100. During the day the stock fluctuated 14.13% from a day low at £0.0920 to a day high of £0.105.
90 days £0.0750 £0.127
52 weeks £0.0608 £0.170

Historical Katoro Gold Plc prices

Date Open High Low Close Volume
Jan 30, 2024 £0.109 £0.110 £0.100 £0.110 18 850 000
Jan 29, 2024 £0.110 £0.110 £0.110 £0.110 0
Jan 26, 2024 £0.100 £0.110 £0.100 £0.110 1 826 007
Jan 25, 2024 £0.100 £0.107 £0.0930 £0.100 627 917
Jan 24, 2024 £0.120 £0.120 £0.0920 £0.100 17 940 085
Jan 23, 2024 £0.125 £0.130 £0.120 £0.120 4 564 928
Jan 22, 2024 £0.120 £0.130 £0.120 £0.125 206 858
Jan 19, 2024 £0.136 £0.140 £0.120 £0.120 24 535 528
Jan 18, 2024 £0.149 £0.149 £0.143 £0.145 8 711 436
Jan 17, 2024 £0.160 £0.160 £0.143 £0.143 6 065 427
Jan 16, 2024 £0.155 £0.160 £0.143 £0.150 8 004 284
Jan 15, 2024 £0.150 £0.158 £0.150 £0.150 9 340 319
Jan 12, 2024 £0.160 £0.170 £0.150 £0.155 28 065 278
Jan 11, 2024 £0.158 £0.160 £0.146 £0.150 7 629 042
Jan 10, 2024 £0.130 £0.167 £0.130 £0.155 24 978 733
Jan 09, 2024 £0.140 £0.150 £0.130 £0.140 14 340 331
Jan 08, 2024 £0.140 £0.140 £0.140 £0.140 342
Jan 05, 2024 £0.125 £0.137 £0.125 £0.130 2 413 411
Jan 04, 2024 £0.120 £0.139 £0.120 £0.130 3 642 945
Jan 03, 2024 £0.140 £0.140 £0.120 £0.130 4 452 052
Jan 02, 2024 £0.137 £0.145 £0.130 £0.145 16 440 293
Dec 29, 2023 £0.120 £0.140 £0.120 £0.130 7 947 855
Dec 28, 2023 £0.110 £0.110 £0.110 £0.110 0
Dec 27, 2023 £0.120 £0.120 £0.106 £0.106 510 368
Dec 22, 2023 £0.118 £0.118 £0.110 £0.110 82 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KAT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Katoro Gold Plc

Katoro Gold plc operates as a gold and nickel exploration and development company in the United Kingdom, Cyprus, South Africa, and Tanzania. The company primarily explores for nickel, platinum group metals, copper, and gold deposits. It holds 65% interest in the Haneti project covering an area of approximately 5,000 square kilometers located in central Tanzania; and Blyvoor Tailings project located in South Africa. The company was incorporated in... KAT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT