14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0750 £0.127 Friday, 17th May 2024 KAT.L stock ended at £0.100. During the day the stock fluctuated 14.13% from a day low at £0.0920 to a day high of £0.105.
90 days £0.0750 £0.127
52 weeks £0.0608 £0.170

Historical Katoro Gold Plc prices

Date Open High Low Close Volume
Mar 05, 2024 £0.108 £0.108 £0.100 £0.103 13 079 790
Mar 04, 2024 £0.106 £0.110 £0.104 £0.108 45 602 203
Mar 01, 2024 £0.110 £0.120 £0.103 £0.110 56 058 166
Feb 29, 2024 £0.118 £0.118 £0.110 £0.110 27 804 581
Feb 28, 2024 £0.119 £0.125 £0.111 £0.115 91 822 190
Feb 27, 2024 £0.107 £0.120 £0.106 £0.118 199 702 471
Feb 26, 2024 £0.110 £0.110 £0.100 £0.100 40 799 090
Feb 23, 2024 £0.111 £0.111 £0.100 £0.105 11 560 537
Feb 22, 2024 £0.111 £0.114 £0.111 £0.114 193 072
Feb 21, 2024 £0.114 £0.120 £0.110 £0.118 3 008 222
Feb 20, 2024 £0.114 £0.115 £0.114 £0.115 63 818
Feb 19, 2024 £0.120 £0.121 £0.105 £0.110 32 592 462
Feb 16, 2024 £0.118 £0.125 £0.111 £0.120 36 973 033
Feb 15, 2024 £0.118 £0.125 £0.110 £0.115 37 597 205
Feb 14, 2024 £0.113 £0.120 £0.103 £0.109 16 526 784
Feb 13, 2024 £0.129 £0.129 £0.120 £0.120 13 816 029
Feb 12, 2024 £0.139 £0.147 £0.106 £0.120 38 246 619
Feb 09, 2024 £0.115 £0.159 £0.115 £0.157 60 700 077
Feb 08, 2024 £0.100 £0.120 £0.100 £0.120 51 421
Feb 07, 2024 £0.110 £0.114 £0.100 £0.110 7 697 324
Feb 06, 2024 £0.110 £0.110 £0.100 £0.105 4 292 688
Feb 05, 2024 £0.0922 £0.107 £0.0900 £0.0960 7 427 599
Feb 02, 2024 £0.107 £0.107 £0.107 £0.107 228 138
Feb 01, 2024 £0.118 £0.118 £0.0910 £0.110 2 002 312
Jan 31, 2024 £0.120 £0.120 £0.110 £0.110 870 397

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KAT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Katoro Gold Plc

Katoro Gold plc operates as a gold and nickel exploration and development company in the United Kingdom, Cyprus, South Africa, and Tanzania. The company primarily explores for nickel, platinum group metals, copper, and gold deposits. It holds 65% interest in the Haneti project covering an area of approximately 5,000 square kilometers located in central Tanzania; and Blyvoor Tailings project located in South Africa. The company was incorporated in... KAT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT