14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0910 £0.164 Friday, 14th Jun 2024 KAT.L stock ended at £0.110. During the day the stock fluctuated 0% from a day low at £0.110 to a day high of £0.110.
90 days £0.0750 £0.164
52 weeks £0.0608 £0.170

Historical Katoro Gold Plc prices

Date Open High Low Close Volume
Jul 25, 2022 £0.275 £0.275 £0.275 £0.275 0
Jul 22, 2022 £0.285 £0.289 £0.266 £0.275 33 189
Jul 21, 2022 £0.265 £0.265 £0.265 £0.265 0
Jul 20, 2022 £0.280 £0.280 £0.275 £0.275 1 994 942
Jul 19, 2022 £0.277 £0.279 £0.263 £0.275 3 730 883
Jul 18, 2022 £0.275 £0.278 £0.250 £0.275 727 781
Jul 15, 2022 £0.279 £0.300 £0.275 £0.275 9 576
Jul 14, 2022 £0.279 £0.279 £0.275 £0.275 175 945
Jul 13, 2022 £0.300 £0.300 £0.275 £0.275 60 000
Jul 12, 2022 £0.280 £0.280 £0.250 £0.275 715 157
Jul 11, 2022 £0.300 £0.300 £0.252 £0.275 3 550 920
Jul 08, 2022 £0.275 £0.280 £0.253 £0.275 2 960 792
Jul 07, 2022 £0.275 £0.285 £0.260 £0.275 5 564 849
Jul 06, 2022 £0.259 £0.275 £0.259 £0.275 75 000
Jul 05, 2022 £0.285 £0.285 £0.275 £0.275 38 595
Jul 04, 2022 £0.285 £0.285 £0.275 £0.275 38 595
Jul 01, 2022 £0.288 £0.300 £0.256 £0.275 5 351 384
Jun 30, 2022 £0.290 £0.290 £0.275 £0.275 83 149
Jun 29, 2022 £0.275 £0.275 £0.275 £0.275 0
Jun 28, 2022 £0.266 £0.310 £0.255 £0.275 3 389 252
Jun 27, 2022 £0.300 £0.320 £0.300 £0.300 336 732
Jun 24, 2022 £0.305 £0.305 £0.300 £0.300 1 087 574
Jun 23, 2022 £0.275 £0.325 £0.225 £0.325 6 349 464
Jun 22, 2022 £0.275 £0.290 £0.255 £0.275 105 863
Jun 21, 2022 £0.275 £0.292 £0.255 £0.275 265 653

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KAT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Katoro Gold Plc

Katoro Gold plc operates as a gold and nickel exploration and development company in the United Kingdom, Cyprus, South Africa, and Tanzania. The company primarily explores for nickel, platinum group metals, copper, and gold deposits. It holds 65% interest in the Haneti project covering an area of approximately 5,000 square kilometers located in central Tanzania; and Blyvoor Tailings project located in South Africa. The company was incorporated in... KAT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT