14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 1.94 TRY 2.31 Monday, 24th Jun 2024 KATMR.IS stock ended at TRY 2.18. This is 3.96% less than the trading day before Friday, 21st Jun 2024. During the day the stock fluctuated 6.45% from a day low at TRY 2.17 to a day high of TRY 2.31.
90 days TRY 1.94 TRY 2.48
52 weeks TRY 1.34 TRY 3.38

Historical Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 24, 2024 TRY 2.30 TRY 2.31 TRY 2.17 TRY 2.18 122 066 323
Jun 21, 2024 TRY 2.18 TRY 2.27 TRY 2.14 TRY 2.27 100 149 488
Jun 20, 2024 TRY 2.04 TRY 2.09 TRY 2.04 TRY 2.07 37 358 267
Jun 14, 2024 TRY 2.03 TRY 2.05 TRY 2.02 TRY 2.03 25 378 807
Jun 13, 2024 TRY 2.00 TRY 2.04 TRY 2.00 TRY 2.01 24 858 419
Jun 12, 2024 TRY 1.94 TRY 2.01 TRY 1.94 TRY 1.98 53 326 302
Jun 11, 2024 TRY 1.96 TRY 1.97 TRY 1.94 TRY 1.94 28 855 289
Jun 10, 2024 TRY 1.97 TRY 2.00 TRY 1.95 TRY 1.96 25 114 515
Jun 07, 2024 TRY 2.04 TRY 2.05 TRY 1.97 TRY 1.97 29 803 391
Jun 06, 2024 TRY 2.05 TRY 2.08 TRY 2.03 TRY 2.03 35 514 897
Jun 05, 2024 TRY 2.09 TRY 2.10 TRY 2.02 TRY 2.04 44 283 192
Jun 04, 2024 TRY 2.10 TRY 2.12 TRY 2.08 TRY 2.09 46 022 979
Jun 03, 2024 TRY 2.13 TRY 2.16 TRY 2.09 TRY 2.09 60 691 371
May 31, 2024 TRY 2.10 TRY 2.19 TRY 2.09 TRY 2.12 157 067 493
May 30, 2024 TRY 2.10 TRY 2.13 TRY 2.08 TRY 2.10 46 655 245
May 29, 2024 TRY 2.15 TRY 2.17 TRY 2.08 TRY 2.09 48 125 564
May 28, 2024 TRY 2.18 TRY 2.18 TRY 2.12 TRY 2.15 39 447 580
May 27, 2024 TRY 2.21 TRY 2.22 TRY 2.15 TRY 2.17 35 329 411
May 24, 2024 TRY 2.21 TRY 2.24 TRY 2.18 TRY 2.20 29 162 469
May 23, 2024 TRY 2.25 TRY 2.27 TRY 2.20 TRY 2.21 42 640 869
May 22, 2024 TRY 2.18 TRY 2.24 TRY 2.14 TRY 2.23 54 240 559
May 21, 2024 TRY 2.36 TRY 2.36 TRY 2.21 TRY 2.21 111 521 574
May 20, 2024 TRY 2.38 TRY 2.48 TRY 2.36 TRY 2.45 69 715 147
May 17, 2024 TRY 2.39 TRY 2.44 TRY 2.37 TRY 2.38 48 534 636
May 16, 2024 TRY 2.39 TRY 2.41 TRY 2.35 TRY 2.38 27 008 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KATMR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KATMR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KATMR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.

Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. manufactures and sells various vehicles in Turkey. It offers hydraulic ladder fire trucks, aerial ladder platforms, portable ladder fire trucks, narrow field fire trucks, rescue fire trucks, remote controlled foam tower, and rapid intervention vehicles; and garbage trucks and semi-trailers, skip loaders, mini tipper garbage vehicles, refuse container washing and disinfecting vehicles, combine... KATMR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT