BIST:KATMR
Katmerciler Arac Üstü Ekipman Sanayi Stock Price (Quote)
TRY 2.18
-0.0900 (-3.96%)
At Close: Jun 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1.94 | TRY 2.31 | Monday, 24th Jun 2024 KATMR.IS stock ended at TRY 2.18. This is 3.96% less than the trading day before Friday, 21st Jun 2024. During the day the stock fluctuated 6.45% from a day low at TRY 2.17 to a day high of TRY 2.31. |
90 days | TRY 1.94 | TRY 2.48 | |
52 weeks | TRY 1.34 | TRY 3.38 |
Historical Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 24, 2024 | TRY 2.30 | TRY 2.31 | TRY 2.17 | TRY 2.18 | 122 066 323 |
Jun 21, 2024 | TRY 2.18 | TRY 2.27 | TRY 2.14 | TRY 2.27 | 100 149 488 |
Jun 20, 2024 | TRY 2.04 | TRY 2.09 | TRY 2.04 | TRY 2.07 | 37 358 267 |
Jun 14, 2024 | TRY 2.03 | TRY 2.05 | TRY 2.02 | TRY 2.03 | 25 378 807 |
Jun 13, 2024 | TRY 2.00 | TRY 2.04 | TRY 2.00 | TRY 2.01 | 24 858 419 |
Jun 12, 2024 | TRY 1.94 | TRY 2.01 | TRY 1.94 | TRY 1.98 | 53 326 302 |
Jun 11, 2024 | TRY 1.96 | TRY 1.97 | TRY 1.94 | TRY 1.94 | 28 855 289 |
Jun 10, 2024 | TRY 1.97 | TRY 2.00 | TRY 1.95 | TRY 1.96 | 25 114 515 |
Jun 07, 2024 | TRY 2.04 | TRY 2.05 | TRY 1.97 | TRY 1.97 | 29 803 391 |
Jun 06, 2024 | TRY 2.05 | TRY 2.08 | TRY 2.03 | TRY 2.03 | 35 514 897 |
Jun 05, 2024 | TRY 2.09 | TRY 2.10 | TRY 2.02 | TRY 2.04 | 44 283 192 |
Jun 04, 2024 | TRY 2.10 | TRY 2.12 | TRY 2.08 | TRY 2.09 | 46 022 979 |
Jun 03, 2024 | TRY 2.13 | TRY 2.16 | TRY 2.09 | TRY 2.09 | 60 691 371 |
May 31, 2024 | TRY 2.10 | TRY 2.19 | TRY 2.09 | TRY 2.12 | 157 067 493 |
May 30, 2024 | TRY 2.10 | TRY 2.13 | TRY 2.08 | TRY 2.10 | 46 655 245 |
May 29, 2024 | TRY 2.15 | TRY 2.17 | TRY 2.08 | TRY 2.09 | 48 125 564 |
May 28, 2024 | TRY 2.18 | TRY 2.18 | TRY 2.12 | TRY 2.15 | 39 447 580 |
May 27, 2024 | TRY 2.21 | TRY 2.22 | TRY 2.15 | TRY 2.17 | 35 329 411 |
May 24, 2024 | TRY 2.21 | TRY 2.24 | TRY 2.18 | TRY 2.20 | 29 162 469 |
May 23, 2024 | TRY 2.25 | TRY 2.27 | TRY 2.20 | TRY 2.21 | 42 640 869 |
May 22, 2024 | TRY 2.18 | TRY 2.24 | TRY 2.14 | TRY 2.23 | 54 240 559 |
May 21, 2024 | TRY 2.36 | TRY 2.36 | TRY 2.21 | TRY 2.21 | 111 521 574 |
May 20, 2024 | TRY 2.38 | TRY 2.48 | TRY 2.36 | TRY 2.45 | 69 715 147 |
May 17, 2024 | TRY 2.39 | TRY 2.44 | TRY 2.37 | TRY 2.38 | 48 534 636 |
May 16, 2024 | TRY 2.39 | TRY 2.41 | TRY 2.35 | TRY 2.38 | 27 008 008 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KATMR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KATMR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KATMR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.