14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹690.40 ₹854.95 Friday, 17th May 2024 KAUSHALYA.NS stock ended at ₹748.30. This is 2.49% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.01% from a day low at ₹728.10 to a day high of ₹750.00.
90 days ₹570.10 ₹965.00
52 weeks ₹3.75 ₹1,048.75

Historical Kaushalya Infrastructure Development Corporation Limited prices

Date Open High Low Close Volume
May 17, 2024 ₹748.05 ₹750.00 ₹728.10 ₹748.30 125
May 16, 2024 ₹734.55 ₹755.00 ₹728.20 ₹730.15 475
May 15, 2024 ₹712.55 ₹734.75 ₹712.55 ₹734.55 114
May 14, 2024 ₹701.60 ₹717.45 ₹691.00 ₹699.80 494
May 13, 2024 ₹725.90 ₹725.90 ₹690.40 ₹719.90 491
May 10, 2024 ₹727.80 ₹740.45 ₹705.05 ₹716.75 342
May 09, 2024 ₹745.65 ₹745.65 ₹734.35 ₹735.45 89
May 08, 2024 ₹740.50 ₹756.30 ₹730.00 ₹739.55 250
May 07, 2024 ₹763.30 ₹790.00 ₹721.00 ₹744.50 645
May 06, 2024 ₹736.00 ₹767.90 ₹736.00 ₹758.15 442
May 03, 2024 ₹778.20 ₹783.90 ₹750.45 ₹753.10 532
May 02, 2024 ₹767.45 ₹778.55 ₹761.55 ₹770.40 528
May 01, 2024 ₹761.55 ₹761.55 ₹761.55 ₹761.55 0
Apr 30, 2024 ₹775.50 ₹786.55 ₹745.05 ₹761.55 1 077
Apr 29, 2024 ₹797.10 ₹804.65 ₹770.00 ₹777.80 920
Apr 26, 2024 ₹832.15 ₹838.20 ₹800.00 ₹804.65 555
Apr 25, 2024 ₹849.75 ₹854.95 ₹810.00 ₹817.00 766
Apr 24, 2024 ₹820.00 ₹834.25 ₹800.75 ₹833.65 1 297
Apr 23, 2024 ₹810.00 ₹813.20 ₹779.00 ₹794.55 1 263
Apr 22, 2024 ₹735.00 ₹774.50 ₹726.05 ₹774.50 316
Apr 19, 2024 ₹736.45 ₹759.45 ₹729.50 ₹737.65 857
Apr 18, 2024 ₹806.00 ₹809.95 ₹765.00 ₹767.75 1 424
Apr 16, 2024 ₹803.00 ₹845.00 ₹802.20 ₹804.90 2 112
Apr 15, 2024 ₹844.40 ₹859.40 ₹844.40 ₹844.40 2 409
Apr 12, 2024 ₹965.00 ₹965.00 ₹888.80 ₹888.80 3 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAUSHALYA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAUSHALYA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAUSHALYA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaushalya Infrastructure Development Corporation Limited

Kaushalya Infrastructure Development Corporation Limited primarily engages in executing construction contracts relating to infrastructure and real estate developments in India. It operates in two segments, Construction and Hotel. The company develops highways, bridges, and industrial infrastructure; electrification and irrigation projects; and residential and commercial complexes. It is also involved in the operation of hotels; and acquisition, d... KAUSHALYA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT