XBOM:KAYPOWR
KAY POWER AND PAPER LTD. Stock Price (Quote)
₹38.37
+1.36 (+3.67%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 KAYPOWR.BO stock ended at ₹38.37. This is 3.67% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.30% from a day low at ₹37.20 to a day high of ₹38.80. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₹37.20 | ₹38.80 | ₹37.20 | ₹38.37 | 15 181 |
| May 07, 2024 | ₹38.20 | ₹38.78 | ₹35.72 | ₹37.01 | 42 602 |
| May 06, 2024 | ₹39.30 | ₹39.30 | ₹37.34 | ₹37.51 | 14 309 |
| May 03, 2024 | ₹40.18 | ₹40.18 | ₹37.90 | ₹39.30 | 15 755 |
| May 02, 2024 | ₹39.00 | ₹40.24 | ₹36.56 | ₹39.86 | 15 605 |
| Apr 30, 2024 | ₹39.93 | ₹39.93 | ₹38.15 | ₹38.37 | 21 681 |
| Apr 29, 2024 | ₹38.50 | ₹38.80 | ₹36.20 | ₹38.20 | 12 726 |
| Apr 26, 2024 | ₹37.35 | ₹39.00 | ₹37.20 | ₹37.29 | 8 239 |
| Apr 25, 2024 | ₹35.00 | ₹38.09 | ₹35.00 | ₹38.09 | 45 079 |
| Apr 24, 2024 | ₹38.15 | ₹38.15 | ₹36.20 | ₹36.28 | 17 195 |
| Apr 23, 2024 | ₹41.58 | ₹41.60 | ₹37.68 | ₹37.68 | 48 183 |
| Apr 22, 2024 | ₹37.80 | ₹40.08 | ₹37.80 | ₹39.66 | 31 946 |
| Apr 19, 2024 | ₹37.80 | ₹38.99 | ₹35.92 | ₹38.18 | 9 243 |
| Apr 18, 2024 | ₹37.80 | ₹37.80 | ₹37.80 | ₹37.80 | 34 021 |
| Apr 16, 2024 | ₹38.22 | ₹40.00 | ₹38.20 | ₹39.76 | 38 642 |
| Apr 15, 2024 | ₹39.15 | ₹40.00 | ₹38.00 | ₹39.05 | 8 506 |
| Apr 12, 2024 | ₹42.00 | ₹42.60 | ₹38.90 | ₹39.15 | 36 465 |
| Apr 09, 2024 | ₹39.63 | ₹41.50 | ₹39.17 | ₹39.18 | 39 427 |
| Apr 08, 2024 | ₹41.71 | ₹43.79 | ₹39.63 | ₹41.23 | 39 836 |
| Apr 05, 2024 | ₹41.99 | ₹42.82 | ₹41.25 | ₹41.71 | 16 060 |
| Apr 04, 2024 | ₹41.99 | ₹41.99 | ₹41.99 | ₹41.99 | 7 494 |
| Apr 03, 2024 | ₹42.84 | ₹42.84 | ₹42.84 | ₹42.84 | 61 986 |
| Apr 02, 2024 | ₹43.71 | ₹43.71 | ₹43.71 | ₹43.71 | 2 351 |
| Apr 01, 2024 | ₹44.60 | ₹44.60 | ₹44.60 | ₹44.60 | 3 209 |
| Mar 28, 2024 | ₹45.45 | ₹45.45 | ₹45.45 | ₹45.45 | 5 007 |
