14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0280 $0.0469 Friday, 17th May 2024 KAYS stock ended at $0.0400. This is 9.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.50% from a day low at $0.0400 to a day high of $0.0450.
90 days $0.0280 $0.0470
52 weeks $0.0272 $0.0890

Historical Kaya Holdings prices

Date Open High Low Close Volume
Sep 07, 2023 $0.0486 $0.0599 $0.0486 $0.0599 6 644
Sep 06, 2023 $0.0486 $0.0524 $0.0486 $0.0524 607
Sep 05, 2023 $0.0450 $0.0450 $0.0450 $0.0450 1 318
Sep 01, 2023 $0.0463 $0.0463 $0.0462 $0.0462 4 084
Aug 31, 2023 $0.0448 $0.0548 $0.0448 $0.0450 1 015
Aug 30, 2023 $0.0494 $0.0494 $0.0494 $0.0494 0
Aug 29, 2023 $0.0449 $0.0494 $0.0448 $0.0494 22 428
Aug 28, 2023 $0.0449 $0.0449 $0.0449 $0.0449 0
Aug 25, 2023 $0.0449 $0.0449 $0.0449 $0.0449 280
Aug 24, 2023 $0.0451 $0.0451 $0.0451 $0.0451 0
Aug 23, 2023 $0.0449 $0.0494 $0.0449 $0.0451 3 446
Aug 22, 2023 $0.0441 $0.0441 $0.0441 $0.0441 0
Aug 21, 2023 $0.0441 $0.0441 $0.0441 $0.0441 9 047
Aug 18, 2023 $0.0540 $0.0540 $0.0540 $0.0540 7 420
Aug 17, 2023 $0.0486 $0.0486 $0.0486 $0.0486 334
Aug 16, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Aug 15, 2023 $0.0500 $0.0500 $0.0500 $0.0500 1 034
Aug 14, 2023 $0.0534 $0.0534 $0.0532 $0.0532 59 629
Aug 11, 2023 $0.0532 $0.0532 $0.0532 $0.0532 1 890
Aug 10, 2023 $0.0536 $0.0540 $0.0536 $0.0540 21 791
Aug 09, 2023 $0.0549 $0.0549 $0.0549 $0.0549 0
Aug 08, 2023 $0.0540 $0.0585 $0.0532 $0.0549 35 407
Aug 07, 2023 $0.0540 $0.0540 $0.0540 $0.0540 10 226
Aug 04, 2023 $0.0580 $0.0580 $0.0540 $0.0555 5 377
Aug 03, 2023 $0.0599 $0.0599 $0.0540 $0.0597 3 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAYS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaya Holdings

Kaya Holdings Kaya Holdings, Inc., a vertically integrated legal marijuana enterprise, produces, distributes, and/or sells a range of cannabis products in the United States. The company offers flower, oils, vape cartridges and cannabis infused confections, baked goods, and beverages. It also operates two retail outlets under the Kaya Shack brand name, as well as offers strain specific cannabis cigarettes under the Kaya Buddies name, and strains of cannabis und... KAYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT