Range Low Price High Price Comment
30 days $0.0079 $0.0341 Wednesday, 3rd Jun 2026 KAYS stock ended at $0.0150. This is 22.88% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 26.67% from a day low at $0.0150 to a day high of $0.0190.
90 days $0.0079 $0.0450
52 weeks $0.0079 $0.0599

Historical Kaya Holdings prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0190 $0.0190 $0.0150 $0.0150 1 834
Jun 02, 2026 $0.0123 $0.0195 $0.0109 $0.0195 7 574
Jun 01, 2026 $0.0134 $0.0134 $0.0134 $0.0134 0
May 29, 2026 $0.0134 $0.0134 $0.0134 $0.0134 0
May 28, 2026 $0.0134 $0.0134 $0.0134 $0.0134 0
May 27, 2026 $0.0134 $0.0134 $0.0134 $0.0134 1
May 26, 2026 $0.0079 $0.0086 $0.0079 $0.0086 100
May 22, 2026 $0.0094 $0.0094 $0.0086 $0.0086 1 602
May 21, 2026 $0.0110 $0.0110 $0.0110 $0.0110 0
May 20, 2026 $0.0110 $0.0110 $0.0110 $0.0110 0
May 19, 2026 $0.0194 $0.0300 $0.0110 $0.0110 80 915
May 18, 2026 $0.0310 $0.0310 $0.0310 $0.0310 257
May 15, 2026 $0.0300 $0.0300 $0.0300 $0.0300 400
May 14, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0
May 13, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0
May 12, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0
May 11, 2026 $0.0300 $0.0300 $0.0300 $0.0300 1 015
May 08, 2026 $0.0315 $0.0341 $0.0300 $0.0340 10 370
May 07, 2026 $0.0310 $0.0310 $0.0310 $0.0310 138
May 06, 2026 $0.0315 $0.0315 $0.0315 $0.0315 0
May 05, 2026 $0.0315 $0.0315 $0.0315 $0.0315 0
May 04, 2026 $0.0315 $0.0315 $0.0315 $0.0315 114
May 01, 2026 $0.0300 $0.0333 $0.0300 $0.0333 105
Apr 30, 2026 $0.0338 $0.0338 $0.0338 $0.0338 660
Apr 29, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAYS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KAYA HOLDINGS
Kaya Holdings
Kaya Holdings, Inc., a vertically integrated legal marijuana enterprise, produces, distributes, and/or sells a range of cannabis products in the United States. The company offers flower, oils, vape cartridges and cannabis infused confections, baked goods, and beverages. It also operates two retail outlets under the Kaya Shack brand name, as well as offers strain specific cannabis cigarettes under the Kaya Buddies name, and strains of cannabis und...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE