OTCBB:KAYS
Kaya Holdings Stock Price (Quote)
$0.0310
-0.0040 (-11.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 KAYS stock ended at $0.0310. This is 11.43% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 37.74% from a day low at $0.0310 to a day high of $0.0427. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $0.0427 | $0.0427 | $0.0310 | $0.0310 | 4 145 |
| May 03, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | 400 |
| May 02, 2024 | $0.0450 | $0.0450 | $0.0380 | $0.0380 | 6 500 |
| May 01, 2024 | $0.0469 | $0.0469 | $0.0435 | $0.0435 | 386 |
| Apr 30, 2024 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | 0 |
| Apr 29, 2024 | $0.0451 | $0.0468 | $0.0451 | $0.0468 | 20 121 |
| Apr 26, 2024 | $0.0410 | $0.0460 | $0.0410 | $0.0430 | 57 664 |
| Apr 25, 2024 | $0.0300 | $0.0469 | $0.0300 | $0.0390 | 30 880 |
| Apr 24, 2024 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 741 |
| Apr 23, 2024 | $0.0280 | $0.0281 | $0.0280 | $0.0280 | 13 668 |
| Apr 22, 2024 | $0.0333 | $0.0333 | $0.0310 | $0.0310 | 2 953 |
| Apr 19, 2024 | $0.0333 | $0.0355 | $0.0311 | $0.0311 | 1 313 |
| Apr 18, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 215 |
| Apr 17, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 815 |
| Apr 16, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 0 |
| Apr 15, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 0 |
| Apr 12, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 0 |
| Apr 11, 2024 | $0.0310 | $0.0355 | $0.0310 | $0.0355 | 700 |
| Apr 10, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 629 |
| Apr 09, 2024 | $0.0337 | $0.0337 | $0.0327 | $0.0327 | 513 |
| Apr 08, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 156 |
| Apr 05, 2024 | $0.0355 | $0.0355 | $0.0327 | $0.0327 | 938 |
| Apr 04, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | 630 |
| Apr 03, 2024 | $0.0360 | $0.0450 | $0.0360 | $0.0408 | 35 360 |
| Apr 02, 2024 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 0 |
