FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 65.60€ 71.70€ Friday, 31st May 2024 KBC.BB stock ended at 66.86€. This is 0.240% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.02% from a day low at 66.58€ to a day high of 67.26€.
90 days 65.60€ 71.70€
52 weeks 48.78€ 71.70€

Historical KBC Group NV prices

Date Open High Low Close Volume
Mar 27, 2023 61.02€ 61.40€ 59.34€ 60.68€ 703 630
Mar 24, 2023 60.16€ 60.54€ 58.06€ 59.84€ 1 166 377
Mar 23, 2023 60.80€ 61.46€ 60.08€ 60.74€ 674 935
Mar 22, 2023 61.60€ 62.76€ 60.92€ 61.46€ 809 477
Mar 21, 2023 61.20€ 62.88€ 61.10€ 61.72€ 1 280 250
Mar 20, 2023 58.32€ 60.80€ 55.88€ 59.86€ 1 526 929
Mar 17, 2023 60.88€ 61.34€ 57.72€ 58.84€ 1 898 472
Mar 16, 2023 64.00€ 64.20€ 58.88€ 60.08€ 1 691 168
Mar 15, 2023 64.44€ 64.54€ 59.90€ 60.62€ 1 643 918
Mar 14, 2023 62.34€ 64.56€ 61.32€ 63.80€ 1 299 942
Mar 13, 2023 66.62€ 66.68€ 61.52€ 62.28€ 1 717 877
Mar 10, 2023 65.90€ 67.50€ 64.02€ 66.08€ 1 247 696
Mar 09, 2023 70.54€ 70.56€ 69.18€ 69.22€ 334 558
Mar 08, 2023 70.42€ 71.02€ 70.28€ 70.52€ 334 298
Mar 07, 2023 71.88€ 71.94€ 70.74€ 70.96€ 384 835
Mar 06, 2023 71.50€ 71.88€ 71.20€ 71.72€ 366 142
Mar 03, 2023 70.94€ 71.36€ 70.38€ 71.24€ 264 589
Mar 02, 2023 70.00€ 70.24€ 69.26€ 70.24€ 459 823
Mar 01, 2023 70.58€ 71.20€ 70.16€ 70.28€ 355 525
Feb 28, 2023 70.50€ 71.62€ 70.04€ 70.70€ 952 696
Feb 27, 2023 69.44€ 71.00€ 69.38€ 70.68€ 384 829
Feb 24, 2023 70.04€ 70.24€ 69.02€ 69.02€ 462 293
Feb 23, 2023 69.74€ 70.56€ 69.46€ 70.06€ 669 821
Feb 22, 2023 70.60€ 70.84€ 69.30€ 69.54€ 583 998
Feb 21, 2023 70.46€ 71.04€ 69.80€ 70.90€ 411 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KBC.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the KBC.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KBC.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!