BRU:KBC
Delisted
KBC Group N.V. Stock Price (Quote)
52.12€
-0.0200 (-0.0384%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 49.80€ | 53.06€ | Monday, 13th Jul 2020 KBC.BB stock ended at 52.12€. This is 0.0384% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 2.87% from a day low at 51.58€ to a day high of 53.06€. |
| 90 days | 42.95€ | 53.06€ | |
| 52 weeks | 33.44€ | 73.56€ |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2020 | 52.94€ | 53.06€ | 51.58€ | 52.12€ | 508 047 |
| Jul 10, 2020 | 50.00€ | 52.14€ | 49.80€ | 52.14€ | 508 349 |
| Jul 09, 2020 | 52.42€ | 52.56€ | 50.74€ | 50.74€ | 362 991 |
| Jul 08, 2020 | 51.50€ | 52.54€ | 51.24€ | 52.18€ | 467 633 |
| Jul 07, 2020 | 52.30€ | 52.60€ | 51.58€ | 52.12€ | 504 666 |
| Apr 20, 2020 | 45.05€ | 45.26€ | 43.65€ | 44.15€ | 507 129 |
| Apr 17, 2020 | 45.04€ | 45.65€ | 43.87€ | 44.78€ | 876 559 |
| Apr 16, 2020 | 44.03€ | 45.50€ | 43.36€ | 43.74€ | 653 891 |
| Apr 15, 2020 | 46.39€ | 46.74€ | 42.95€ | 43.01€ | 885 586 |
| Apr 14, 2020 | 48.20€ | 49.11€ | 46.02€ | 46.64€ | 693 492 |
| Apr 13, 2020 | 48.54€ | 48.54€ | 48.54€ | 48.54€ | 0 |
| Apr 10, 2020 | 48.54€ | 48.54€ | 48.54€ | 48.54€ | 0 |
| Mar 27, 2020 | 46.78€ | 47.98€ | 41.75€ | 44.50€ | 1 313 303 |
| Mar 26, 2020 | 45.35€ | 48.51€ | 45.00€ | 48.51€ | 865 086 |
| Mar 25, 2020 | 48.69€ | 49.64€ | 45.00€ | 46.75€ | 1 153 484 |
| Mar 24, 2020 | 47.10€ | 48.44€ | 45.63€ | 47.61€ | 943 757 |
| Mar 23, 2020 | 45.54€ | 47.90€ | 43.80€ | 44.94€ | 1 194 326 |
| Mar 20, 2020 | 43.87€ | 51.12€ | 43.80€ | 47.27€ | 2 090 279 |
| Mar 19, 2020 | 41.97€ | 44.69€ | 41.16€ | 42.90€ | 1 519 294 |
| Mar 18, 2020 | 36.86€ | 41.69€ | 36.36€ | 40.70€ | 1 593 574 |
| Mar 17, 2020 | 39.50€ | 40.67€ | 33.44€ | 37.99€ | 2 922 298 |
| Mar 16, 2020 | 43.33€ | 43.53€ | 37.50€ | 38.20€ | 2 291 705 |
| Mar 13, 2020 | 46.53€ | 50.30€ | 44.95€ | 45.56€ | 2 281 284 |
| Mar 12, 2020 | 53.12€ | 53.32€ | 44.99€ | 44.99€ | 2 744 821 |
| Mar 11, 2020 | 56.00€ | 57.74€ | 55.22€ | 55.64€ | 1 801 301 |
