BRU:KBC
Delisted
KBC Group N.V. Stock Price (Quote)
52.12€
-0.0200 (-0.0384%)
At Close: Jul 13, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 49.80€ | 53.06€ | Monday, 13th Jul 2020 KBC.BB stock ended at 52.12€. This is 0.0384% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 2.87% from a day low at 51.58€ to a day high of 53.06€. |
90 days | 42.95€ | 53.06€ | |
52 weeks | 33.44€ | 73.56€ |
Date | Open | High | Low | Close | Volume |
Jul 08, 2019 | 60.16€ | 60.96€ | 59.88€ | 60.16€ | 841 955 |
Jul 05, 2019 | 60.16€ | 60.72€ | 59.38€ | 60.30€ | 735 656 |
Jul 04, 2019 | 59.18€ | 60.34€ | 59.18€ | 60.10€ | 571 352 |
Jul 03, 2019 | 58.30€ | 59.60€ | 58.04€ | 59.60€ | 688 302 |
Jul 02, 2019 | 58.68€ | 59.00€ | 57.94€ | 58.46€ | 1 038 965 |
Jul 01, 2019 | 58.40€ | 58.82€ | 58.08€ | 58.34€ | 652 357 |
Jun 28, 2019 | 57.56€ | 57.66€ | 57.16€ | 57.64€ | 587 448 |
Jun 27, 2019 | 57.76€ | 57.82€ | 57.02€ | 57.42€ | 655 203 |
Jun 26, 2019 | 56.96€ | 57.74€ | 56.78€ | 57.22€ | 665 173 |
Jun 25, 2019 | 55.78€ | 57.02€ | 55.78€ | 56.84€ | 1 043 257 |
Jun 24, 2019 | 56.28€ | 56.90€ | 55.94€ | 56.28€ | 670 435 |
Jun 21, 2019 | 57.20€ | 57.90€ | 56.30€ | 56.30€ | 1 663 420 |
Jun 20, 2019 | 58.26€ | 58.38€ | 57.10€ | 57.10€ | 665 096 |
Jun 19, 2019 | 57.50€ | 58.26€ | 57.24€ | 58.26€ | 737 304 |
Jun 18, 2019 | 57.30€ | 57.78€ | 56.78€ | 57.32€ | 861 352 |
Jun 17, 2019 | 57.94€ | 58.02€ | 57.38€ | 57.38€ | 595 787 |
Jun 14, 2019 | 57.90€ | 58.22€ | 57.40€ | 57.80€ | 494 664 |
Jun 13, 2019 | 58.16€ | 58.36€ | 57.82€ | 57.98€ | 403 642 |
Jun 12, 2019 | 58.16€ | 58.40€ | 57.84€ | 58.26€ | 692 088 |
Jun 11, 2019 | 58.16€ | 59.36€ | 58.14€ | 58.72€ | 601 193 |
Jun 10, 2019 | 58.22€ | 58.78€ | 58.10€ | 58.26€ | 621 819 |
Jun 07, 2019 | 58.78€ | 59.18€ | 57.52€ | 57.80€ | 886 842 |
Jun 06, 2019 | 59.60€ | 60.40€ | 58.00€ | 58.74€ | 1 081 988 |
Jun 05, 2019 | 60.14€ | 60.42€ | 59.14€ | 59.70€ | 833 192 |
Jun 04, 2019 | 58.86€ | 60.30€ | 58.74€ | 60.14€ | 800 753 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KBC.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the KBC.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KBC.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.