AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
BRU:KBC
Delisted

KBC Group N.V. Stock Price (Quote)

52.12€
-0.0200 (-0.0384%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 49.80€ 53.06€ Monday, 13th Jul 2020 KBC.BB stock ended at 52.12€. This is 0.0384% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 2.87% from a day low at 51.58€ to a day high of 53.06€.
90 days 42.95€ 53.06€
52 weeks 33.44€ 73.56€

Historical KBC Group N.V. prices

Date Open High Low Close Volume
Jul 08, 2019 60.16€ 60.96€ 59.88€ 60.16€ 841 955
Jul 05, 2019 60.16€ 60.72€ 59.38€ 60.30€ 735 656
Jul 04, 2019 59.18€ 60.34€ 59.18€ 60.10€ 571 352
Jul 03, 2019 58.30€ 59.60€ 58.04€ 59.60€ 688 302
Jul 02, 2019 58.68€ 59.00€ 57.94€ 58.46€ 1 038 965
Jul 01, 2019 58.40€ 58.82€ 58.08€ 58.34€ 652 357
Jun 28, 2019 57.56€ 57.66€ 57.16€ 57.64€ 587 448
Jun 27, 2019 57.76€ 57.82€ 57.02€ 57.42€ 655 203
Jun 26, 2019 56.96€ 57.74€ 56.78€ 57.22€ 665 173
Jun 25, 2019 55.78€ 57.02€ 55.78€ 56.84€ 1 043 257
Jun 24, 2019 56.28€ 56.90€ 55.94€ 56.28€ 670 435
Jun 21, 2019 57.20€ 57.90€ 56.30€ 56.30€ 1 663 420
Jun 20, 2019 58.26€ 58.38€ 57.10€ 57.10€ 665 096
Jun 19, 2019 57.50€ 58.26€ 57.24€ 58.26€ 737 304
Jun 18, 2019 57.30€ 57.78€ 56.78€ 57.32€ 861 352
Jun 17, 2019 57.94€ 58.02€ 57.38€ 57.38€ 595 787
Jun 14, 2019 57.90€ 58.22€ 57.40€ 57.80€ 494 664
Jun 13, 2019 58.16€ 58.36€ 57.82€ 57.98€ 403 642
Jun 12, 2019 58.16€ 58.40€ 57.84€ 58.26€ 692 088
Jun 11, 2019 58.16€ 59.36€ 58.14€ 58.72€ 601 193
Jun 10, 2019 58.22€ 58.78€ 58.10€ 58.26€ 621 819
Jun 07, 2019 58.78€ 59.18€ 57.52€ 57.80€ 886 842
Jun 06, 2019 59.60€ 60.40€ 58.00€ 58.74€ 1 081 988
Jun 05, 2019 60.14€ 60.42€ 59.14€ 59.70€ 833 192
Jun 04, 2019 58.86€ 60.30€ 58.74€ 60.14€ 800 753

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KBC.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the KBC.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KBC.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!