AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
BRU:KBC
Delisted

KBC Group N.V. Stock Price (Quote)

52.12€
-0.0200 (-0.0384%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 49.80€ 53.06€ Monday, 13th Jul 2020 KBC.BB stock ended at 52.12€. This is 0.0384% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 2.87% from a day low at 51.58€ to a day high of 53.06€.
90 days 42.95€ 53.06€
52 weeks 33.44€ 73.56€

Historical KBC Group N.V. prices

Date Open High Low Close Volume
Aug 27, 2018 62.58€ 63.02€ 62.46€ 62.86€ 243 927
Aug 24, 2018 62.18€ 62.96€ 62.10€ 62.44€ 632 626
Aug 23, 2018 62.74€ 63.10€ 62.20€ 62.26€ 452 655
Aug 22, 2018 62.36€ 63.46€ 62.26€ 62.62€ 632 209
Aug 21, 2018 62.72€ 62.84€ 62.14€ 62.56€ 603 566
Aug 20, 2018 62.64€ 63.50€ 62.64€ 62.80€ 396 555
Aug 17, 2018 62.84€ 63.46€ 62.22€ 62.50€ 596 784
Aug 16, 2018 62.74€ 63.44€ 62.38€ 62.86€ 488 261
Aug 15, 2018 64.18€ 64.80€ 62.36€ 62.40€ 868 799
Aug 14, 2018 63.50€ 64.06€ 63.28€ 64.00€ 954 525
Aug 13, 2018 63.18€ 63.62€ 62.62€ 63.32€ 874 476
Aug 10, 2018 64.78€ 65.12€ 63.18€ 63.50€ 1 058 830
Aug 09, 2018 63.90€ 66.08€ 63.44€ 65.44€ 1 021 828
Aug 08, 2018 64.62€ 64.70€ 63.96€ 63.96€ 721 500
Aug 07, 2018 65.00€ 65.18€ 64.02€ 64.54€ 680 278
Aug 06, 2018 64.46€ 64.64€ 63.92€ 64.56€ 537 077
Aug 03, 2018 64.46€ 64.46€ 63.88€ 64.18€ 457 494
Aug 02, 2018 64.92€ 65.16€ 63.80€ 64.30€ 671 377
Aug 01, 2018 65.90€ 66.32€ 65.00€ 65.00€ 666 995
Jul 31, 2018 65.94€ 66.28€ 65.70€ 65.76€ 759 091
Jul 30, 2018 65.80€ 66.44€ 65.76€ 66.12€ 450 369
Jul 27, 2018 65.28€ 66.68€ 65.22€ 66.04€ 523 263
Jul 26, 2018 65.74€ 66.06€ 65.14€ 65.26€ 771 698
Jul 25, 2018 66.18€ 66.56€ 65.20€ 65.40€ 613 115
Jul 24, 2018 64.80€ 66.34€ 64.80€ 66.22€ 701 525

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KBC.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the KBC.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KBC.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!