FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 65.60€ 71.70€ Friday, 31st May 2024 KBC.BB stock ended at 66.86€. This is 0.240% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.02% from a day low at 66.58€ to a day high of 67.26€.
90 days 65.60€ 71.70€
52 weeks 48.78€ 71.70€

Historical KBC Group NV prices

Date Open High Low Close Volume
Nov 04, 2022 50.98€ 53.22€ 50.92€ 53.00€ 642 110
Nov 03, 2022 49.87€ 50.70€ 49.86€ 50.60€ 437 224
Nov 02, 2022 50.98€ 51.04€ 49.72€ 50.28€ 425 300
Nov 01, 2022 50.86€ 51.58€ 50.66€ 50.72€ 482 317
Oct 31, 2022 51.24€ 51.30€ 50.26€ 50.70€ 450 404
Oct 28, 2022 50.72€ 51.30€ 50.18€ 51.18€ 307 266
Oct 27, 2022 51.58€ 51.66€ 50.12€ 50.98€ 443 031
Oct 26, 2022 51.08€ 51.60€ 50.62€ 51.58€ 575 753
Oct 25, 2022 50.26€ 51.08€ 49.29€ 51.08€ 564 878
Oct 24, 2022 49.90€ 50.68€ 49.52€ 50.10€ 677 660
Oct 21, 2022 48.89€ 49.46€ 48.28€ 49.29€ 557 660
Oct 20, 2022 48.81€ 49.86€ 48.72€ 49.31€ 457 620
Oct 19, 2022 49.50€ 50.16€ 48.80€ 49.08€ 432 227
Oct 18, 2022 50.00€ 50.46€ 49.42€ 49.42€ 507 033
Oct 17, 2022 48.48€ 49.60€ 48.14€ 49.49€ 469 560
Oct 14, 2022 48.65€ 49.07€ 47.93€ 48.34€ 613 641
Oct 13, 2022 46.80€ 48.18€ 46.76€ 47.90€ 863 863
Oct 12, 2022 47.75€ 47.75€ 46.85€ 47.22€ 537 010
Oct 11, 2022 47.43€ 48.06€ 47.07€ 47.78€ 493 832
Oct 10, 2022 47.08€ 48.45€ 47.01€ 47.83€ 449 219
Oct 07, 2022 48.10€ 48.47€ 47.31€ 47.49€ 729 870
Oct 06, 2022 50.14€ 50.32€ 48.31€ 48.31€ 606 487
Oct 05, 2022 50.34€ 50.58€ 49.74€ 49.76€ 585 601
Oct 04, 2022 49.48€ 50.80€ 49.45€ 50.54€ 820 409
Oct 03, 2022 48.17€ 48.87€ 46.92€ 48.58€ 731 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KBC.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the KBC.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KBC.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!