AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
BRU:KBC
Delisted

KBC Group N.V. Stock Price (Quote)

52.12€
-0.0200 (-0.0384%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 49.80€ 53.06€ Monday, 13th Jul 2020 KBC.BB stock ended at 52.12€. This is 0.0384% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 2.87% from a day low at 51.58€ to a day high of 53.06€.
90 days 42.95€ 53.06€
52 weeks 33.44€ 73.56€

Historical KBC Group N.V. prices

Date Open High Low Close Volume
Feb 04, 2020 67.04€ 68.00€ 67.04€ 67.86€ 587 039
Feb 03, 2020 66.76€ 67.02€ 66.02€ 66.58€ 436 402
Jan 31, 2020 66.96€ 67.18€ 65.98€ 66.26€ 733 085
Jan 30, 2020 66.20€ 66.88€ 66.04€ 66.72€ 479 414
Jan 29, 2020 67.62€ 67.96€ 67.06€ 67.24€ 440 377
Jan 28, 2020 66.80€ 67.86€ 66.14€ 67.72€ 451 356
Jan 27, 2020 67.54€ 67.74€ 66.34€ 66.44€ 619 987
Jan 24, 2020 68.50€ 69.54€ 68.32€ 68.32€ 635 698
Jan 22, 2020 68.28€ 68.94€ 68.02€ 68.94€ 653 784
Jan 21, 2020 67.64€ 68.20€ 67.18€ 68.20€ 558 994
Jan 20, 2020 68.06€ 68.18€ 67.66€ 67.92€ 311 413
Jan 17, 2020 67.76€ 68.10€ 67.28€ 67.92€ 538 229
Jan 16, 2020 66.96€ 67.44€ 66.46€ 67.38€ 502 201
Jan 15, 2020 67.44€ 67.48€ 66.62€ 66.74€ 634 863
Jan 14, 2020 67.20€ 67.66€ 66.88€ 67.58€ 478 413
Jan 13, 2020 67.82€ 67.98€ 66.76€ 67.22€ 505 660
Jan 10, 2020 67.94€ 68.24€ 67.62€ 67.70€ 506 074
Jan 09, 2020 67.84€ 68.22€ 67.62€ 67.90€ 674 186
Jan 08, 2020 66.48€ 67.26€ 66.02€ 67.12€ 485 144
Jan 07, 2020 67.40€ 67.84€ 66.62€ 66.78€ 540 643
Jan 06, 2020 67.42€ 67.66€ 66.34€ 67.08€ 529 424
Jan 03, 2020 68.24€ 68.30€ 67.64€ 68.18€ 588 513
Jan 02, 2020 67.30€ 68.66€ 67.24€ 68.58€ 626 532
Jan 01, 2020 67.06€ 67.06€ 67.06€ 67.06€ 0
Dec 31, 2019 66.88€ 67.14€ 66.68€ 67.06€ 190 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KBC.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the KBC.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KBC.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!