BRU:KBC
Delisted
KBC Group N.V. Stock Price (Quote)
52.12€
-0.0200 (-0.0384%)
At Close: Jul 13, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 49.80€ | 53.06€ | Monday, 13th Jul 2020 KBC.BB stock ended at 52.12€. This is 0.0384% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 2.87% from a day low at 51.58€ to a day high of 53.06€. |
90 days | 42.95€ | 53.06€ | |
52 weeks | 33.44€ | 73.56€ |
Date | Open | High | Low | Close | Volume |
Nov 25, 2019 | 67.14€ | 67.46€ | 66.90€ | 67.08€ | 488 802 |
Nov 22, 2019 | 66.98€ | 67.46€ | 66.54€ | 66.96€ | 706 488 |
Nov 21, 2019 | 66.90€ | 67.14€ | 66.34€ | 66.92€ | 733 443 |
Nov 20, 2019 | 66.94€ | 67.30€ | 66.36€ | 67.30€ | 833 340 |
Nov 19, 2019 | 67.34€ | 68.10€ | 67.30€ | 67.52€ | 813 102 |
Nov 18, 2019 | 67.68€ | 67.94€ | 66.56€ | 67.06€ | 756 290 |
Nov 15, 2019 | 67.20€ | 67.84€ | 66.80€ | 67.24€ | 745 064 |
Nov 14, 2019 | 66.38€ | 67.82€ | 65.72€ | 67.00€ | 1 370 893 |
Nov 13, 2019 | 66.32€ | 66.32€ | 64.54€ | 65.40€ | 1 502 253 |
Nov 12, 2019 | 66.46€ | 67.16€ | 65.96€ | 66.98€ | 1 080 724 |
Nov 11, 2019 | 66.00€ | 66.10€ | 65.02€ | 66.06€ | 925 642 |
Nov 08, 2019 | 66.50€ | 66.90€ | 65.82€ | 66.16€ | 1 240 548 |
Nov 07, 2019 | 65.32€ | 66.70€ | 65.10€ | 66.68€ | 1 167 832 |
Nov 06, 2019 | 65.00€ | 65.64€ | 64.90€ | 65.16€ | 803 627 |
Nov 05, 2019 | 64.56€ | 65.10€ | 64.22€ | 64.86€ | 742 675 |
Nov 04, 2019 | 63.90€ | 64.48€ | 63.60€ | 64.34€ | 1 148 444 |
Nov 01, 2019 | 62.82€ | 63.52€ | 62.54€ | 63.26€ | 588 074 |
Oct 31, 2019 | 63.00€ | 63.22€ | 62.28€ | 62.88€ | 1 001 505 |
Oct 30, 2019 | 64.14€ | 64.38€ | 62.64€ | 63.06€ | 786 254 |
Oct 29, 2019 | 64.72€ | 64.80€ | 64.12€ | 64.22€ | 617 810 |
Oct 28, 2019 | 64.70€ | 65.06€ | 64.44€ | 64.70€ | 595 246 |
Oct 25, 2019 | 64.14€ | 64.82€ | 63.96€ | 64.70€ | 670 255 |
Oct 24, 2019 | 64.00€ | 64.68€ | 63.82€ | 64.26€ | 937 998 |
Oct 23, 2019 | 62.88€ | 63.98€ | 62.68€ | 63.98€ | 913 620 |
Oct 22, 2019 | 63.24€ | 63.52€ | 62.84€ | 63.48€ | 752 133 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KBC.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the KBC.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KBC.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.