BRU:KBCA
KBC Ancora SCA Stock Price (Quote)
45.35€
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 44.05€ | 46.60€ | Thursday, 2nd May 2024 KBCA.BB stock ended at 45.35€. During the day the stock fluctuated 2.12% from a day low at 44.90€ to a day high of 45.85€. |
| 90 days | 39.66€ | 46.60€ | |
| 52 weeks | 34.14€ | 46.60€ |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | 45.30€ | 45.85€ | 44.90€ | 45.35€ | 23 344 |
| Apr 30, 2024 | 45.45€ | 45.60€ | 45.20€ | 45.35€ | 23 129 |
| Apr 29, 2024 | 45.00€ | 45.50€ | 44.75€ | 45.50€ | 27 736 |
| Apr 26, 2024 | 44.85€ | 45.95€ | 44.65€ | 44.80€ | 42 143 |
| Apr 25, 2024 | 45.70€ | 45.90€ | 44.55€ | 44.65€ | 48 557 |
| Apr 24, 2024 | 46.25€ | 46.40€ | 45.85€ | 45.95€ | 33 487 |
| Apr 23, 2024 | 46.40€ | 46.60€ | 46.15€ | 46.25€ | 25 618 |
| Apr 22, 2024 | 46.00€ | 46.35€ | 46.00€ | 46.20€ | 28 444 |
| Apr 19, 2024 | 45.00€ | 46.05€ | 44.90€ | 45.90€ | 39 935 |
| Apr 18, 2024 | 45.00€ | 45.70€ | 45.00€ | 45.65€ | 28 948 |
| Apr 17, 2024 | 44.15€ | 45.20€ | 44.15€ | 44.90€ | 29 654 |
| Apr 16, 2024 | 44.20€ | 44.65€ | 44.05€ | 44.30€ | 28 072 |
| Apr 15, 2024 | 44.50€ | 45.40€ | 44.20€ | 44.85€ | 28 748 |
| Apr 12, 2024 | 45.50€ | 45.95€ | 45.00€ | 45.00€ | 25 136 |
| Apr 11, 2024 | 44.95€ | 45.35€ | 44.95€ | 45.35€ | 23 677 |
| Apr 10, 2024 | 45.35€ | 45.80€ | 44.95€ | 44.95€ | 29 779 |
| Apr 09, 2024 | 45.60€ | 45.80€ | 45.30€ | 45.30€ | 21 104 |
| Apr 08, 2024 | 45.45€ | 45.85€ | 45.45€ | 45.85€ | 22 810 |
| Apr 05, 2024 | 45.60€ | 45.65€ | 44.95€ | 45.45€ | 24 930 |
| Apr 04, 2024 | 45.40€ | 46.35€ | 45.20€ | 46.35€ | 54 807 |
| Apr 03, 2024 | 44.95€ | 45.35€ | 44.95€ | 45.35€ | 30 307 |
| Apr 02, 2024 | 45.14€ | 45.14€ | 45.14€ | 45.14€ | 0 |
| Mar 28, 2024 | 44.94€ | 45.22€ | 44.78€ | 45.14€ | 27 870 |
| Mar 27, 2024 | 44.36€ | 45.06€ | 44.36€ | 44.74€ | 21 291 |
| Mar 26, 2024 | 44.50€ | 44.60€ | 44.06€ | 44.46€ | 19 718 |
