14-day Premium Trial Subscription Try For FreeTry Free
$70.03
+1.25 (+1.82%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 KBH stock ended at $70.03. This is 1.82% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.71% from a day low at $69.19 to a day high of $70.37.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical KB Home prices

Date Open High Low Close Volume
Dec 11, 2023 $56.34 $56.65 $55.83 $56.08 732 952
Dec 08, 2023 $55.73 $56.92 $55.45 $56.65 1 218 921
Dec 07, 2023 $55.72 $56.52 $55.03 $56.51 990 757
Dec 06, 2023 $55.00 $56.49 $55.00 $55.51 921 959
Dec 05, 2023 $54.50 $54.99 $54.01 $54.44 719 752
Dec 04, 2023 $53.54 $54.81 $53.54 $54.70 1 365 398
Dec 01, 2023 $52.16 $53.91 $51.94 $53.87 1 217 420
Nov 30, 2023 $52.16 $52.24 $51.53 $52.10 1 092 518
Nov 29, 2023 $52.92 $53.23 $52.41 $52.41 651 368
Nov 28, 2023 $52.48 $52.86 $52.11 $52.15 897 158
Nov 27, 2023 $52.67 $53.09 $52.51 $52.74 722 925
Nov 24, 2023 $52.92 $53.18 $52.71 $53.07 291 812
Nov 22, 2023 $53.62 $54.00 $52.85 $53.02 424 489
Nov 21, 2023 $53.17 $53.60 $52.82 $53.03 702 672
Nov 20, 2023 $53.06 $53.53 $52.25 $53.42 902 368
Nov 17, 2023 $54.28 $54.79 $53.51 $53.87 1 056 503
Nov 16, 2023 $53.67 $54.08 $53.24 $53.95 817 319
Nov 15, 2023 $54.06 $54.84 $53.65 $53.66 951 743
Nov 14, 2023 $53.00 $54.76 $52.65 $54.35 1 866 884
Nov 13, 2023 $50.70 $51.39 $50.38 $50.82 1 163 998
Nov 10, 2023 $50.71 $51.52 $50.34 $51.12 937 807
Nov 09, 2023 $51.10 $51.73 $50.08 $50.33 1 050 962
Nov 08, 2023 $51.57 $51.85 $50.94 $51.11 1 053 700
Nov 07, 2023 $50.66 $51.73 $50.54 $51.57 1 153 602
Nov 06, 2023 $50.71 $51.10 $50.08 $50.66 1 519 130
Click to get the best stock tips daily for free!

About KB Home

KB Home KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also offers financial services, such as insurance products and title services... KBH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT