- Easy Tracking In The Watchlist
Green day on Friday for KB Home
(Updated on Jun 26, 2026)
The KB Home stock price gained 2.34% on the last trading day (Friday, 26th Jun 2026), rising from $60.72 to $62.14. During the last trading day the stock fluctuated 3.13% from a day low at $60.49 to a day high of $62.39. The price has been going up and down for this period, and there has been a 14.42% gain for the last 2 weeks. Volume fell on the last day by -2 million shares and in total, 1 thousand shares were bought and sold for approximately $78.98 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock has broken the very wide and weak rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $57.82, a level that may pose a second chance to hit a runner. According to fan-theory $69.62 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
KBH Signals & Forecast
The KB Home stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $56.61 and $51.14. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, May 19, 2026, and so far it has risen 38.00%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for KB Home stock
KB Home finds support from accumulated volume at $61.51 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $1.90 between high and low, or 3.13%. For the last week the stock has had daily average volatility of 5.32%.
Our recommended stop-loss: $60.23 (-3.08%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 26 days ago.)
Trading Expectations (KBH) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect KB Home to open at $61.67, and during the day (based on 14 day Average True Range), to move between $60.92 and $63.36, which gives a possible trading interval of +/-$2.43 (+/-3.99%) up or down from last closing price. If KB Home takes out the full calculated possible swing range there will be an estimated 3.99% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $61.51, some $0.630 (1.01%) from the current price of $62.14, our system finds the risk reward attractive.
Is KB Home stock A Buy?
KB Home holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $61.67 ( 0.754%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KBH Performance
Trading levels for KBH
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 63.57 | 2.30% |
| R2 | 62.84 | 1.13% |
| R1 | 62.40 | 0.411% |
| Price | 62.14 | |
| S1 | 60.95 | -1.92% |
| S2 | 60.50 | -2.64% |
| S3 | 59.78 | -3.80% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 62.14 | |
| S1 | 61.51 | -1.01% |
| S2 | 60.72 | -2.29% |
| S3 | 52.74 | -15.13% |
KBH Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 23, 2026 | May 07, 2026 | May 21, 2026 | $0.250 | 0.451% |
| 2 | Jan 22, 2026 | Feb 05, 2026 | Feb 19, 2026 | $0.250 | 0.427% |
| 3 | Nov 13, 2025 | Nov 13, 2025 | Nov 26, 2025 | $0.250 | 0.433% |
| 4 | Jul 10, 2025 | Aug 07, 2025 | Aug 21, 2025 | $0.250 | 0.450% |
| 5 | May 08, 2025 | May 08, 2025 | May 22, 2025 | $0.250 | 0.470% |
FAQ
Click here for our free guide on how to buy KB Home Stock.
Buy KBH