Range Low Price High Price Comment
30 days $33.18 $36.14 Friday, 24th May 2024 KBL.TO stock ended at $33.19. During the day the stock fluctuated 0% from a day low at $33.19 to a day high of $33.19.
90 days $31.52 $37.04
52 weeks $28.21 $37.04

Historical K-Bro Linen Inc. prices

Date Open High Low Close Volume
Jun 30, 2023 $31.31 $31.32 $31.30 $31.32 1 928
Jun 29, 2023 $30.46 $31.48 $30.46 $31.48 1 450
Jun 28, 2023 $31.31 $31.86 $31.24 $31.86 2 620
Jun 27, 2023 $28.21 $31.50 $28.21 $31.50 8 331
Jun 26, 2023 $30.93 $30.93 $29.99 $29.99 5 763
Jun 23, 2023 $30.90 $30.91 $30.84 $30.86 10 870
Jun 22, 2023 $31.59 $31.59 $31.00 $31.00 7 798
Jun 21, 2023 $31.55 $31.60 $31.35 $31.50 4 598
Jun 20, 2023 $31.02 $31.55 $31.02 $31.55 2 301
Jun 19, 2023 $31.89 $31.90 $31.15 $31.15 2 798
Jun 16, 2023 $31.88 $32.00 $31.87 $31.88 2 799
Jun 15, 2023 $31.60 $31.89 $31.60 $31.78 2 771
Jun 14, 2023 $31.56 $31.88 $31.56 $31.88 1 392
Jun 13, 2023 $31.55 $31.90 $31.55 $31.61 7 250
Jun 12, 2023 $31.90 $31.90 $31.45 $31.51 2 598
Jun 09, 2023 $31.44 $31.82 $31.44 $31.82 1 098
Jun 08, 2023 $31.88 $31.88 $31.66 $31.66 7 700
Jun 07, 2023 $31.99 $31.99 $31.62 $31.62 1 998
Jun 06, 2023 $31.96 $32.13 $31.96 $31.97 3 229
Jun 05, 2023 $31.93 $32.00 $31.81 $31.96 10 152
Jun 02, 2023 $31.85 $31.90 $31.65 $31.90 4 704
Jun 01, 2023 $31.40 $31.88 $31.37 $31.65 7 147
May 31, 2023 $30.55 $31.37 $30.46 $31.37 11 451
May 30, 2023 $30.92 $31.16 $30.65 $30.65 5 660
May 29, 2023 $30.70 $31.25 $30.46 $30.46 4 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KBL.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the KBL.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KBL.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About K-Bro Linen Inc.

K-Bro Linen. K-Bro Linen Inc., together with its subsidiaries, provides laundry and linen services to healthcare institutions, hotels, and other commercial organizations in Canada and the United Kingdom. Its services include processing, management, and distribution of general and operating room linens, such as sheets, blankets, towels, surgical gowns, and drapes and other linens. The company also offers other services, including bulk dock-to-dock, exchange ca... KBL.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT