TSX:KBL
K-Bro Linen Inc. Stock Price (Quote)
$34.76
-0.140 (-0.401%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.20 | $37.04 | Friday, 3rd May 2024 KBL.TO stock ended at $34.76. This is 0.401% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.92% from a day low at $34.76 to a day high of $35.08. |
| 90 days | $31.52 | $37.04 | |
| 52 weeks | $28.21 | $37.04 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $35.08 | $35.08 | $34.76 | $34.76 | 6 414 |
| May 02, 2024 | $35.34 | $35.34 | $34.89 | $34.90 | 5 197 |
| May 01, 2024 | $34.69 | $35.09 | $34.56 | $35.06 | 4 015 |
| Apr 30, 2024 | $36.00 | $36.14 | $34.55 | $34.55 | 22 658 |
| Apr 29, 2024 | $35.51 | $35.52 | $35.01 | $35.02 | 3 069 |
| Apr 26, 2024 | $35.23 | $35.42 | $34.80 | $35.40 | 9 205 |
| Apr 25, 2024 | $34.21 | $35.10 | $34.20 | $34.89 | 4 951 |
| Apr 24, 2024 | $34.76 | $35.12 | $34.52 | $34.96 | 4 445 |
| Apr 23, 2024 | $35.15 | $35.30 | $34.75 | $34.75 | 3 565 |
| Apr 22, 2024 | $35.40 | $35.53 | $35.00 | $35.45 | 7 366 |
| Apr 19, 2024 | $35.99 | $35.99 | $35.27 | $35.27 | 4 056 |
| Apr 18, 2024 | $35.64 | $36.40 | $35.64 | $36.04 | 14 092 |
| Apr 17, 2024 | $35.69 | $35.70 | $35.43 | $35.65 | 3 977 |
| Apr 16, 2024 | $35.33 | $35.52 | $35.20 | $35.50 | 5 786 |
| Apr 15, 2024 | $36.01 | $36.06 | $34.83 | $34.83 | 5 110 |
| Apr 12, 2024 | $36.38 | $36.61 | $36.19 | $36.22 | 5 208 |
| Apr 11, 2024 | $36.59 | $36.59 | $36.25 | $36.25 | 1 993 |
| Apr 10, 2024 | $36.78 | $36.90 | $36.19 | $36.58 | 9 200 |
| Apr 09, 2024 | $36.79 | $36.83 | $36.54 | $36.79 | 3 255 |
| Apr 08, 2024 | $36.49 | $37.04 | $36.49 | $37.00 | 45 485 |
| Apr 05, 2024 | $36.52 | $36.78 | $36.44 | $36.44 | 3 879 |
| Apr 04, 2024 | $35.92 | $36.49 | $35.89 | $36.47 | 9 917 |
| Apr 03, 2024 | $35.80 | $35.89 | $35.67 | $35.89 | 36 942 |
| Apr 02, 2024 | $35.58 | $35.99 | $35.58 | $35.89 | 3 656 |
| Apr 01, 2024 | $35.46 | $35.54 | $34.88 | $35.49 | 6 791 |
