KUZEY BORU Stock Price (Quote)
TRY 88.50
-3.00 (-3.28%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 87.95 | TRY 114.70 | Tuesday, 21st May 2024 KBORU.IS stock ended at TRY 88.50. This is 3.28% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.60% from a day low at TRY 87.95 to a day high of TRY 92.00. |
90 days | TRY 87.95 | TRY 195.80 | |
52 weeks | TRY 39.82 | TRY 195.80 |
Date | Open | High | Low | Close | Volume |
May 21, 2024 | TRY 92.00 | TRY 92.00 | TRY 87.95 | TRY 88.50 | 3 786 608 |
May 20, 2024 | TRY 93.00 | TRY 93.55 | TRY 91.00 | TRY 91.50 | 1 580 823 |
May 17, 2024 | TRY 92.30 | TRY 95.55 | TRY 91.40 | TRY 93.00 | 3 461 553 |
May 16, 2024 | TRY 93.70 | TRY 96.10 | TRY 90.80 | TRY 91.70 | 2 774 009 |
May 15, 2024 | TRY 91.45 | TRY 93.80 | TRY 91.25 | TRY 91.70 | 2 827 853 |
May 14, 2024 | TRY 91.90 | TRY 93.80 | TRY 91.35 | TRY 91.80 | 2 593 547 |
May 13, 2024 | TRY 96.05 | TRY 97.40 | TRY 91.95 | TRY 91.95 | 1 776 847 |
May 10, 2024 | TRY 99.00 | TRY 99.45 | TRY 95.65 | TRY 96.05 | 2 033 892 |
May 09, 2024 | TRY 104.10 | TRY 104.10 | TRY 98.50 | TRY 99.00 | 2 639 446 |
May 08, 2024 | TRY 104.50 | TRY 105.40 | TRY 102.70 | TRY 103.00 | 1 382 307 |
May 07, 2024 | TRY 107.20 | TRY 107.30 | TRY 102.50 | TRY 104.50 | 1 803 733 |
May 06, 2024 | TRY 104.50 | TRY 111.80 | TRY 102.00 | TRY 107.20 | 5 972 111 |
May 03, 2024 | TRY 101.90 | TRY 108.30 | TRY 101.00 | TRY 104.00 | 3 365 899 |
May 02, 2024 | TRY 101.50 | TRY 104.50 | TRY 100.70 | TRY 101.50 | 4 610 783 |
Apr 30, 2024 | TRY 104.10 | TRY 104.10 | TRY 100.70 | TRY 101.40 | 2 116 313 |
Apr 29, 2024 | TRY 107.10 | TRY 108.60 | TRY 103.60 | TRY 103.70 | 1 732 950 |
Apr 26, 2024 | TRY 105.80 | TRY 109.80 | TRY 105.60 | TRY 107.50 | 3 148 648 |
Apr 25, 2024 | TRY 108.40 | TRY 108.90 | TRY 106.00 | TRY 106.00 | 1 749 145 |
Apr 24, 2024 | TRY 110.70 | TRY 113.90 | TRY 107.00 | TRY 107.00 | 5 736 608 |
Apr 22, 2024 | TRY 111.30 | TRY 114.70 | TRY 109.90 | TRY 110.60 | 2 861 946 |
Apr 19, 2024 | TRY 110.60 | TRY 114.50 | TRY 106.60 | TRY 111.00 | 2 471 034 |
Apr 18, 2024 | TRY 114.70 | TRY 115.00 | TRY 108.50 | TRY 110.10 | 2 611 837 |
Apr 17, 2024 | TRY 112.00 | TRY 112.10 | TRY 106.40 | TRY 108.70 | 2 079 181 |
Apr 16, 2024 | TRY 115.80 | TRY 115.80 | TRY 108.30 | TRY 109.60 | 2 503 311 |
Apr 15, 2024 | TRY 113.60 | TRY 123.10 | TRY 111.60 | TRY 116.90 | 4 046 589 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KBORU.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KBORU.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KBORU.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.