NYSE:KBR
KBR Inc Stock Price (Quote)
$65.86
-0.0700 (-0.106%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.27 | $68.68 | Thursday, 16th May 2024 KBR stock ended at $65.86. This is 0.106% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.786% from a day low at $65.51 to a day high of $66.03. |
90 days | $53.11 | $68.68 | |
52 weeks | $49.37 | $68.68 |
Date | Open | High | Low | Close | Volume |
Jan 09, 2017 | $17.03 | $17.06 | $16.73 | $16.88 | 1 557 129 |
Jan 06, 2017 | $17.24 | $17.28 | $17.04 | $17.10 | 1 268 945 |
Jan 05, 2017 | $17.39 | $17.48 | $17.02 | $17.20 | 2 662 021 |
Jan 04, 2017 | $17.41 | $17.60 | $17.21 | $17.42 | 1 505 438 |
Jan 03, 2017 | $16.95 | $17.33 | $16.88 | $17.28 | 1 170 592 |
Dec 30, 2016 | $16.88 | $16.96 | $16.63 | $16.69 | 1 013 415 |
Dec 29, 2016 | $17.15 | $17.18 | $16.81 | $16.86 | 1 147 430 |
Dec 28, 2016 | $17.24 | $17.28 | $17.06 | $17.15 | 1 287 385 |
Dec 27, 2016 | $17.20 | $17.30 | $17.11 | $17.24 | 475 236 |
Dec 23, 2016 | $17.25 | $17.28 | $17.16 | $17.20 | 706 914 |
Dec 22, 2016 | $17.36 | $17.42 | $17.08 | $17.23 | 1 518 016 |
Dec 21, 2016 | $17.46 | $17.49 | $17.32 | $17.35 | 1 111 223 |
Dec 20, 2016 | $17.43 | $17.50 | $17.20 | $17.38 | 1 120 031 |
Dec 19, 2016 | $17.05 | $17.38 | $16.94 | $17.29 | 1 292 000 |
Dec 16, 2016 | $17.49 | $17.53 | $17.31 | $17.36 | 3 264 569 |
Dec 15, 2016 | $17.37 | $17.50 | $17.15 | $17.46 | 1 332 589 |
Dec 14, 2016 | $17.26 | $17.63 | $17.14 | $17.38 | 1 414 918 |
Dec 13, 2016 | $17.63 | $17.66 | $17.25 | $17.40 | 1 275 666 |
Dec 12, 2016 | $17.76 | $17.95 | $17.33 | $17.55 | 1 293 058 |
Dec 09, 2016 | $17.34 | $17.65 | $17.29 | $17.60 | 1 212 214 |
Dec 08, 2016 | $17.28 | $17.45 | $17.11 | $17.37 | 1 118 190 |
Dec 07, 2016 | $17.24 | $17.25 | $16.91 | $17.06 | 1 104 132 |
Dec 06, 2016 | $16.81 | $17.19 | $16.72 | $17.12 | 1 272 242 |
Dec 05, 2016 | $17.03 | $17.04 | $16.73 | $16.87 | 1 491 282 |
Dec 02, 2016 | $16.90 | $16.99 | $16.63 | $16.76 | 1 264 359 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KBR stock historical prices to predict future price movements?
Trend Analysis: Examine the KBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.