Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:KBT
Delisted

K3 Business Technology Group plc Stock Price (Quote)

£1.07
-0.0100 (-0.93%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £1.05 £1.08 Wednesday, 2nd Sep 2020 KBT.L stock ended at £1.07. This is 0.93% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 0% from a day low at £1.05 to a day high of £1.05.
90 days £1.05 £1.08
52 weeks £0.700 £2.15

Historical K3 Business Technology Group plc prices

Date Open High Low Close Volume
Nov 21, 2018 £2.38 £2.37 £2.35 £2.38 5 638
Nov 20, 2018 £2.38 £2.35 £2.35 £2.38 7 140
Nov 19, 2018 £2.38 £2.35 £2.35 £2.38 258
Nov 16, 2018 £2.38 £2.35 £2.35 £2.38 350
Nov 15, 2018 £2.38 £2.35 £2.35 £2.38 617
Nov 14, 2018 £2.38 £2.35 £2.35 £2.38 617
Nov 13, 2018 £2.38 £2.38 £2.35 £2.38 18 207
Nov 12, 2018 £2.38 £2.35 £2.35 £2.38 1 169
Nov 09, 2018 £2.38 £2.36 £2.36 £2.38 1 169
Nov 08, 2018 £2.38 £2.38 £2.38 £2.38 0
Nov 07, 2018 £2.38 £2.36 £2.35 £2.38 5 679
Nov 06, 2018 £2.38 £2.38 £2.38 £2.38 0
Nov 05, 2018 £2.38 £2.37 £2.37 £2.38 16
Nov 02, 2018 £2.38 £2.37 £2.35 £2.38 17 600
Nov 01, 2018 £2.38 £2.38 £2.35 £2.38 1 957
Oct 31, 2018 £2.38 £2.38 £2.35 £2.38 4 005
Oct 30, 2018 £2.38 £2.38 £2.38 £2.38 4 000
Oct 29, 2018 £2.38 £2.38 £2.38 £2.38 0
Oct 26, 2018 £2.38 £2.38 £2.38 £2.38 0
Oct 25, 2018 £2.38 £2.41 £2.35 £2.38 5 480
Oct 24, 2018 £2.38 £2.35 £2.35 £2.38 5 811
Oct 23, 2018 £2.40 £2.38 £2.35 £2.38 81 413
Oct 22, 2018 £2.42 £2.40 £2.38 £2.40 20 471
Oct 19, 2018 £2.42 £2.42 £2.42 £2.42 0
Oct 18, 2018 £2.42 £2.42 £2.42 £2.42 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KBT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KBT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KBT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About K3 Business Technology Group plc

K3 Business Technology Group plc K3 Business Technology Group plc, together with its subsidiaries, provides mission-critical software and cloud solutions to the supply chain sector primarily in the United Kingdom. It operates through three segments: Own IP, Global Accounts, and Third-Party Products. The company offers K3|imagine, a cloud-native, ERP agnostic, and commerce and data platform; K3|fashion, a concept-to-consumer solution; K3|dataswitch, an integration engine; and K3|... KBT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT