XLON:KBT
Delisted
K3 Business Technology Group plc Stock Price (Quote)
£1.07
-0.0100 (-0.93%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.05 | £1.08 | Wednesday, 2nd Sep 2020 KBT.L stock ended at £1.07. This is 0.93% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 0% from a day low at £1.05 to a day high of £1.05. |
90 days | £1.05 | £1.08 | |
52 weeks | £0.700 | £2.15 |
Date | Open | High | Low | Close | Volume |
Sep 12, 2018 | £2.42 | £2.45 | £2.38 | £2.42 | 1 821 |
Sep 11, 2018 | £2.42 | £2.43 | £2.40 | £2.42 | 3 981 |
Sep 10, 2018 | £2.42 | £2.44 | £2.38 | £2.42 | 3 287 |
Sep 07, 2018 | £2.42 | £2.45 | £2.44 | £2.42 | 5 516 |
Sep 06, 2018 | £2.42 | £2.38 | £2.38 | £2.42 | 1 747 |
Sep 05, 2018 | £2.42 | £2.42 | £2.42 | £2.42 | 0 |
Sep 04, 2018 | £2.42 | £2.45 | £2.40 | £2.42 | 7 009 |
Sep 03, 2018 | £242.00 | £242.00 | £242.00 | £242.00 | 0 |