XLON:KCOM
Delisted
Kcom Group Plc Stock Price (Quote)
£1.20
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.20 | £1.20 | Tuesday, 17th Sep 2019 KCOM.L stock ended at £1.20. During the day the stock fluctuated 0% from a day low at £1.20 to a day high of £1.20. |
| 90 days | £1.08 | £1.20 | |
| 52 weeks | £0.541 | £72.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | £113.00 | £113.00 | £110.00 | £111.50 | 321 445 |
| Mar 04, 2016 | £111.50 | £112.50 | £110.75 | £111.50 | 269 783 |
| Mar 03, 2016 | £109.75 | £111.50 | £109.25 | £111.50 | 232 880 |
| Mar 02, 2016 | £110.50 | £111.00 | £109.00 | £110.25 | 172 608 |
| Mar 01, 2016 | £110.50 | £110.75 | £108.25 | £110.75 | 302 844 |
| Feb 29, 2016 | £109.75 | £109.75 | £107.75 | £108.50 | 267 053 |
| Feb 26, 2016 | £111.50 | £111.50 | £110.00 | £110.25 | 217 015 |
| Feb 25, 2016 | £108.75 | £110.75 | £108.75 | £110.50 | 295 989 |
| Feb 24, 2016 | £106.00 | £110.00 | £106.00 | £109.25 | 1 502 356 |
| Feb 23, 2016 | £108.00 | £109.00 | £106.00 | £108.75 | 279 024 |
| Feb 22, 2016 | £105.25 | £108.25 | £105.00 | £107.25 | 2 086 798 |
| Feb 19, 2016 | £108.00 | £108.00 | £105.00 | £106.25 | 555 410 |
| Feb 18, 2016 | £108.00 | £108.00 | £107.00 | £108.00 | 1 616 995 |
| Feb 17, 2016 | £108.00 | £108.00 | £106.75 | £107.00 | 638 747 |
| Feb 16, 2016 | £106.50 | £108.00 | £106.25 | £106.75 | 1 222 271 |
| Feb 15, 2016 | £108.00 | £108.00 | £106.75 | £106.75 | 116 851 |
| Feb 12, 2016 | £105.25 | £108.00 | £105.25 | £107.50 | 371 465 |
| Feb 11, 2016 | £109.50 | £109.50 | £107.00 | £107.25 | 395 872 |
| Feb 10, 2016 | £109.00 | £109.50 | £107.00 | £108.25 | 1 420 465 |
| Feb 09, 2016 | £107.00 | £109.00 | £106.00 | £106.00 | 2 335 967 |
| Feb 08, 2016 | £112.00 | £114.50 | £108.00 | £108.00 | 404 854 |
| Feb 05, 2016 | £115.00 | £115.00 | £113.25 | £114.75 | 434 312 |
| Feb 04, 2016 | £115.25 | £115.75 | £111.50 | £114.00 | 669 070 |
| Feb 03, 2016 | £115.00 | £117.00 | £115.00 | £116.00 | 302 480 |
| Feb 02, 2016 | £117.75 | £117.75 | £115.25 | £115.50 | 418 651 |
