XLON:KCOM
Delisted
Kcom Group Plc Stock Price (Quote)
£1.20
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.20 | £1.20 | Tuesday, 17th Sep 2019 KCOM.L stock ended at £1.20. During the day the stock fluctuated 0% from a day low at £1.20 to a day high of £1.20. |
| 90 days | £1.08 | £1.20 | |
| 52 weeks | £0.541 | £72.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | £116.00 | £117.00 | £115.75 | £116.00 | 892 098 |
| Jan 29, 2016 | £113.00 | £117.50 | £113.00 | £116.00 | 254 488 |
| Jan 28, 2016 | £116.75 | £116.75 | £115.00 | £116.00 | 226 788 |
| Jan 27, 2016 | £118.00 | £118.00 | £114.75 | £116.50 | 994 232 |
| Jan 26, 2016 | £115.00 | £115.75 | £112.00 | £115.25 | 614 058 |
| Jan 25, 2016 | £114.75 | £114.75 | £112.00 | £113.50 | 572 404 |
| Jan 22, 2016 | £114.75 | £114.75 | £112.50 | £113.25 | 907 304 |
| Jan 21, 2016 | £116.00 | £116.00 | £112.00 | £112.00 | 2 105 369 |
| Jan 20, 2016 | £113.00 | £115.50 | £111.00 | £113.50 | 746 389 |
| Jan 19, 2016 | £115.00 | £116.25 | £114.00 | £114.00 | 497 544 |
| Jan 18, 2016 | £116.00 | £117.00 | £114.75 | £115.25 | 1 592 865 |
| Jan 15, 2016 | £115.00 | £118.25 | £114.00 | £114.75 | 1 647 023 |
| Jan 14, 2016 | £120.00 | £120.00 | £115.00 | £115.25 | 339 869 |
| Jan 13, 2016 | £119.00 | £119.25 | £116.75 | £118.75 | 336 202 |
| Jan 12, 2016 | £120.00 | £120.00 | £116.50 | £117.50 | 876 842 |
| Jan 11, 2016 | £118.00 | £120.00 | £116.25 | £119.75 | 455 353 |
| Jan 08, 2016 | £121.00 | £121.00 | £117.00 | £117.50 | 470 287 |
| Jan 07, 2016 | £117.75 | £121.00 | £115.75 | £120.75 | 613 894 |
| Jan 06, 2016 | £120.00 | £122.00 | £117.00 | £118.00 | 4 899 656 |
| Jan 05, 2016 | £118.00 | £121.75 | £118.00 | £119.25 | 2 922 964 |
