14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹31.05 ₹47.10 Friday, 14th Jun 2024 KCPSUGIND.NS stock ended at ₹45.23. This is 1.21% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.82% from a day low at ₹44.51 to a day high of ₹47.10.
90 days ₹31.05 ₹47.10
52 weeks ₹24.25 ₹54.05

Historical K.C.P. Sugar and Industries Corporation Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹45.25 ₹47.10 ₹44.51 ₹45.23 3 614 763
Jun 13, 2024 ₹40.76 ₹46.98 ₹40.76 ₹44.69 7 946 712
Jun 12, 2024 ₹40.52 ₹41.30 ₹39.91 ₹40.11 1 238 267
Jun 11, 2024 ₹38.84 ₹40.80 ₹38.13 ₹40.25 1 396 384
Jun 10, 2024 ₹40.60 ₹41.25 ₹38.16 ₹38.56 963 036
Jun 07, 2024 ₹38.00 ₹40.50 ₹37.85 ₹39.75 1 743 170
Jun 06, 2024 ₹36.30 ₹38.40 ₹36.10 ₹37.50 935 328
Jun 05, 2024 ₹32.75 ₹36.20 ₹31.90 ₹35.75 662 117
Jun 04, 2024 ₹36.10 ₹36.10 ₹31.05 ₹33.10 424 414
Jun 03, 2024 ₹36.60 ₹36.70 ₹35.55 ₹36.15 305 658
May 31, 2024 ₹35.40 ₹35.85 ₹34.30 ₹35.45 158 388
May 30, 2024 ₹35.70 ₹36.30 ₹35.15 ₹35.35 276 007
May 29, 2024 ₹34.10 ₹35.50 ₹34.10 ₹35.05 148 605
May 28, 2024 ₹35.55 ₹35.55 ₹33.90 ₹34.45 322 277
May 27, 2024 ₹36.10 ₹36.25 ₹34.80 ₹35.35 280 019
May 24, 2024 ₹35.90 ₹36.45 ₹35.60 ₹35.80 313 160
May 23, 2024 ₹36.70 ₹37.50 ₹35.55 ₹35.75 502 781
May 22, 2024 ₹36.05 ₹36.50 ₹35.55 ₹36.35 170 240
May 21, 2024 ₹36.05 ₹36.60 ₹35.80 ₹35.90 196 871
May 20, 2024 ₹36.50 ₹36.50 ₹36.50 ₹36.50 0
May 17, 2024 ₹35.70 ₹36.90 ₹35.55 ₹36.50 196 387
May 16, 2024 ₹35.85 ₹36.10 ₹35.30 ₹35.50 121 142
May 15, 2024 ₹35.80 ₹36.35 ₹35.50 ₹35.65 220 858
May 14, 2024 ₹35.50 ₹36.25 ₹35.45 ₹35.65 227 719
May 13, 2024 ₹36.35 ₹36.35 ₹34.75 ₹35.30 268 186

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KCPSUGIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the KCPSUGIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KCPSUGIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About K.C.P. Sugar and Industries Corporation Limited

K.C.P. Sugar and Industries  Limited K.C.P. Sugar and Industries Corporation Limited, together with its subsidiaries, manufactures and sells sugar and related products in India and internationally. It also provides bio fertilizers; chemicals comprising industrial alcohol, carbon dioxide, and calcium lactate, as well as organic manure and mycorrhiza vam products; and rectified spirit, extra neutral alcohol, and ethanol. In addition, the company manufactures liquid–solid separation e... KCPSUGIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT