14-day Premium Trial Subscription Try For FreeTry Free
£129.60
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 KCT.L stock ended at £129.60. During the day the stock fluctuated 0% from a day low at £129.60 to a day high of £129.60.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Kin and Carta Plc prices

Date Open High Low Close Volume
May 03, 2024 £129.60 £129.60 £129.60 £129.60 0
May 02, 2024 £129.60 £129.60 £129.60 £129.60 0
May 01, 2024 £129.60 £129.60 £129.60 £129.60 0
Apr 30, 2024 £129.60 £129.60 £129.60 £129.60 0
Apr 29, 2024 £129.60 £129.60 £129.60 £129.60 0
Apr 26, 2024 £129.60 £129.60 £129.60 £129.60 0
Apr 25, 2024 £129.60 £129.80 £129.60 £129.60 202 529
Apr 24, 2024 £129.61 £129.80 £129.40 £129.60 1 081 902
Apr 23, 2024 £129.42 £129.60 £129.42 £129.60 351
Apr 22, 2024 £129.59 £129.59 £129.20 £129.40 89 574
Apr 19, 2024 £129.40 £129.60 £129.40 £129.40 81 988
Apr 18, 2024 £129.60 £129.60 £129.20 £129.40 69 596
Apr 17, 2024 £129.80 £129.80 £129.20 £129.20 470 047
Apr 16, 2024 £129.60 £129.60 £129.20 £129.20 168 474
Apr 15, 2024 £129.40 £129.40 £129.20 £129.40 905 571
Apr 12, 2024 £129.20 £129.80 £129.20 £129.60 216 856
Apr 11, 2024 £129.40 £129.40 £129.40 £129.40 3 428
Apr 10, 2024 £129.00 £129.80 £129.00 £129.40 6 345
Apr 09, 2024 £128.80 £129.40 £128.80 £129.40 1 799 325
Apr 08, 2024 £129.20 £129.60 £129.05 £129.20 8 877 950
Apr 05, 2024 £129.20 £129.40 £129.20 £129.40 30 945
Apr 04, 2024 £129.40 £129.40 £129.20 £129.40 171 131
Apr 03, 2024 £129.20 £129.40 £129.20 £129.40 40 796
Apr 02, 2024 £128.60 £128.60 £128.60 £128.60 0
Mar 28, 2024 £128.44 £129.60 £128.40 £128.60 3 348 326
Click to get the best stock tips daily for free!

About Kin and Carta Plc

Kin and Carta Plc Kin and Carta plc provides technology, data, consultancy, and digital transformation services in the United Kingdom, the United States, and internationally. The company offers cloud and platforms, digital products, data and AI, managed, digital experiences, and strategy and innovation services. It serves financial services, retail and distribution, industrial and agriculture, transportation, healthcare, and public and other sectors. The company w... KCT.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT