14-day Premium Trial Subscription Try For FreeTry Free
NYSE:KEF
Delisted

Korea Equity Fund Inc Fund Price (Quote)

$7.04
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $7.04 $7.04 Tuesday, 16th Jan 2018 KEF stock ended at $7.04. During the day the stock fluctuated 0% from a day low at $7.04 to a day high of $7.04.
90 days $7.04 $7.04
52 weeks $7.01 $9.62

Historical Korea Equity Fund Inc prices

Date Open High Low Close Volume
Feb 24, 2017 $8.37 $8.39 $8.30 $8.32 68 405
Feb 23, 2017 $8.34 $8.40 $8.33 $8.34 33 488
Feb 22, 2017 $8.35 $8.35 $8.30 $8.32 65 040
Feb 21, 2017 $8.20 $8.33 $8.20 $8.32 14 721
Feb 17, 2017 $8.15 $8.26 $8.15 $8.26 28 635
Feb 16, 2017 $8.21 $8.25 $8.19 $8.25 158 630
Feb 15, 2017 $8.20 $8.31 $8.20 $8.26 37 613
Feb 14, 2017 $8.20 $8.22 $8.19 $8.22 128 058
Feb 13, 2017 $8.15 $8.20 $8.15 $8.16 27 750
Feb 10, 2017 $8.16 $8.22 $8.16 $8.17 39 693
Feb 09, 2017 $8.21 $8.24 $8.18 $8.21 172 244
Feb 08, 2017 $8.13 $8.17 $8.13 $8.15 234 640
Feb 07, 2017 $8.16 $8.20 $8.15 $8.19 432 684
Feb 06, 2017 $8.29 $8.33 $8.27 $8.30 6 128
Feb 03, 2017 $8.29 $8.32 $8.24 $8.31 66 833
Feb 02, 2017 $8.22 $8.25 $8.20 $8.22 8 892
Feb 01, 2017 $8.17 $8.17 $8.14 $8.14 64 530
Jan 31, 2017 $8.10 $8.17 $8.10 $8.14 204 840
Jan 30, 2017 $8.15 $8.16 $8.03 $8.08 113 609
Jan 27, 2017 $8.19 $8.19 $8.14 $8.14 17 195
Jan 26, 2017 $8.20 $8.20 $8.11 $8.17 176 285
Jan 25, 2017 $8.07 $8.20 $8.07 $8.16 439 469
Jan 24, 2017 $7.95 $7.95 $7.93 $7.93 1 277
Jan 23, 2017 $7.75 $7.89 $7.75 $7.87 9 848
Jan 20, 2017 $7.81 $7.82 $7.79 $7.81 3 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEF stock historical prices to predict future price movements?
Trend Analysis: Examine the KEF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Korea Equity Fund Inc

Korea Equity Fund, Inc. is a closed-end equity mutual fund launched by Nomura Asset Management U.S.A. Inc. It is co-managed by Nomura Asset Management Co., Ltd., Nomura Asset Management Hong Kong Limited, and Nomura Asset Management Singapore Limited. It invests in the public equity markets of South Korea. The fund makes its investments in equity securities across diversified sectors. It invests primarily in value stocks of companies across all m... KEF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT