14-day Premium Trial Subscription Try For FreeTry Free
NYSE:KEF
Delisted

Korea Equity Fund Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$7.04
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $7.04 $7.04 Tuesday, 16th Jan 2018 KEF stock ended at $7.04. During the day the stock fluctuated 0% from a day low at $7.04 to a day high of $7.04.
90 days $7.04 $7.04
52 weeks $7.01 $9.62

Historical Korea Equity Fund Inc prices

Date Open High Low Close Volume
Jan 16, 2018 $7.04 $7.04 $7.04 $7.04 0
Jan 15, 2018 $7.04 $7.04 $7.04 $7.04 0
Jan 12, 2018 $7.04 $7.04 $7.04 $7.04 0
Jan 11, 2018 $7.04 $7.04 $7.04 $7.04 0
Jan 10, 2018 $7.04 $7.04 $7.04 $7.04 0
Jan 09, 2018 $7.04 $7.04 $7.04 $7.04 0
Jan 08, 2018 $7.04 $7.04 $7.04 $7.04 0
Jan 05, 2018 $7.04 $7.04 $7.04 $7.04 0
Jan 04, 2018 $7.04 $7.04 $7.04 $7.04 0
Jan 03, 2018 $7.04 $7.04 $7.04 $7.04 0
Aug 09, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Aug 08, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Aug 07, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Aug 04, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Aug 03, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Aug 02, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Aug 01, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Jul 31, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Jul 28, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Jul 27, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Jul 26, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Jul 25, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Jul 24, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Jul 21, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Jul 20, 2017 $7.02 $7.04 $7.02 $7.04 118 969
Click to get the best stock tips daily for free!

About Korea Equity Fund Inc

Korea Equity Fund, Inc. is a closed-end equity mutual fund launched by Nomura Asset Management U.S.A. Inc. It is co-managed by Nomura Asset Management Co., Ltd., Nomura Asset Management Hong Kong Limited, and Nomura Asset Management Singapore Limited. It invests in the public equity markets of South Korea. The fund makes its investments in equity securities across diversified sectors. It invests primarily in value stocks of companies across all m... KEF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT