14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.606 £0.90 Friday, 14th Jun 2024 KEFI.L stock ended at £0.630. This is 1.87% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 10.79% from a day low at £0.630 to a day high of £0.698.
90 days £0.502 £0.90
52 weeks £0.493 £0.92

Historical Keweenaw Financial Corp prices

Date Open High Low Close Volume
Jun 19, 2023 £0.682 £0.682 £0.610 £0.619 47 886 470
Jun 16, 2023 £0.598 £0.628 £0.570 £0.611 141 773 338
Jun 15, 2023 £0.640 £0.640 £0.550 £0.592 69 607 111
Jun 14, 2023 £0.588 £0.640 £0.588 £0.598 13 031 955
Jun 13, 2023 £0.622 £0.700 £0.582 £0.612 31 226 879
Jun 12, 2023 £0.720 £0.720 £0.630 £0.641 11 723 304
Jun 09, 2023 £0.665 £0.670 £0.622 £0.640 162 686 701
Jun 08, 2023 £0.678 £0.678 £0.640 £0.662 43 637 649
Jun 07, 2023 £0.630 £0.680 £0.630 £0.642 96 994 410
Jun 06, 2023 £0.710 £0.710 £0.630 £0.651 101 980 684
Jun 05, 2023 £0.710 £0.710 £0.638 £0.665 54 382 966
Jun 02, 2023 £0.678 £0.678 £0.630 £0.646 16 175 754
Jun 01, 2023 £0.700 £0.700 £0.630 £0.652 65 779 605
May 31, 2023 £0.700 £0.730 £0.630 £0.649 157 960 076
May 30, 2023 £0.81 £0.87 £0.80 £0.84 10 267 147
May 26, 2023 £0.85 £0.89 £0.81 £0.84 18 990 692
May 25, 2023 £0.88 £0.89 £0.82 £0.85 12 571 952
May 24, 2023 £0.94 £0.94 £0.80 £0.88 21 129 779
May 23, 2023 £0.86 £0.92 £0.86 £0.88 8 458 830
May 22, 2023 £0.95 £0.95 £0.86 £0.89 20 077 440
May 19, 2023 £0.88 £0.97 £0.86 £0.89 5 421 493
May 18, 2023 £0.95 £0.97 £0.85 £0.88 31 043 617
May 17, 2023 £0.88 £0.88 £0.88 £0.88 0
May 16, 2023 £0.85 £0.95 £0.85 £0.88 7 937 021
May 15, 2023 £0.90 £0.95 £0.80 £0.92 14 960 175

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEFI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KEFI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEFI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Keweenaw Financial Corp

Keweenaw Financial  KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Arabian-Nubian Shield. The company primarily focuses on developing the Tulu Kapi Gold Project with a probable ore reserve of 1.05 million ounces and mineral resources totaling 1.7 million ounces located in Ethiopia. It also explores for precious and base metals, and other minerals. The company was formerly known as Kefi Minerals Plc and changed ... KEFI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT