14-day Premium Trial Subscription Try For FreeTry Free
£0.539
+0.0090 (+1.70%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.502 £0.598 Thursday, 2nd May 2024 KEFI.L stock ended at £0.539. This is 1.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.01% from a day low at £0.532 to a day high of £0.548.
90 days £0.502 £0.92
52 weeks £0.493 £1.00

Historical Keweenaw Financial Corp prices

Date Open High Low Close Volume
May 02, 2024 £0.548 £0.548 £0.532 £0.539 9 778 937
May 01, 2024 £0.548 £0.548 £0.526 £0.530 8 158 472
Apr 30, 2024 £0.548 £0.548 £0.502 £0.535 14 249 402
Apr 29, 2024 £0.550 £0.550 £0.513 £0.534 30 563 764
Apr 26, 2024 £0.534 £0.550 £0.504 £0.526 57 995 903
Apr 25, 2024 £0.561 £0.586 £0.534 £0.536 29 250 610
Apr 24, 2024 £0.586 £0.586 £0.548 £0.550 2 758 613
Apr 23, 2024 £0.578 £0.588 £0.543 £0.550 12 604 129
Apr 22, 2024 £0.588 £0.588 £0.554 £0.566 5 129 707
Apr 19, 2024 £0.557 £0.568 £0.540 £0.554 28 970 836
Apr 18, 2024 £0.580 £0.580 £0.536 £0.540 31 903 176
Apr 17, 2024 £0.580 £0.580 £0.554 £0.554 14 995 997
Apr 16, 2024 £0.586 £0.586 £0.557 £0.558 49 165 957
Apr 15, 2024 £0.580 £0.591 £0.574 £0.576 30 133 561
Apr 12, 2024 £0.596 £0.596 £0.563 £0.578 68 076 818
Apr 11, 2024 £0.586 £0.596 £0.560 £0.580 48 842 082
Apr 10, 2024 £0.588 £0.588 £0.558 £0.575 56 483 959
Apr 09, 2024 £0.568 £0.578 £0.538 £0.566 61 446 471
Apr 08, 2024 £0.560 £0.563 £0.537 £0.538 89 086 129
Apr 05, 2024 £0.564 £0.588 £0.541 £0.548 33 871 408
Apr 04, 2024 £0.580 £0.580 £0.552 £0.565 36 057 249
Apr 03, 2024 £0.598 £0.598 £0.550 £0.567 33 240 204
Apr 02, 2024 £0.557 £0.557 £0.557 £0.557 0
Mar 28, 2024 £0.596 £0.596 £0.550 £0.557 33 228 574
Mar 27, 2024 £0.598 £0.598 £0.560 £0.572 17 957 462
Click to get the best stock tips daily for free!

About Keweenaw Financial Corp

Keweenaw Financial KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Arabian-Nubian Shield. The company primarily focuses on developing the Tulu Kapi Gold Project with a probable ore reserve of 1.05 million ounces and mineral resources totaling 1.7 million ounces located in Ethiopia. It also explores for precious and base metals, and other minerals. The company was formerly known as Kefi Minerals Plc and changed ... KEFI.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT