14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.502 £0.780 Thursday, 16th May 2024 KEFI.L stock ended at £0.716. This is 1.92% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.94% from a day low at £0.716 to a day high of £0.780.
90 days £0.502 £0.92
52 weeks £0.493 £0.97

Historical Keweenaw Financial Corp prices

Date Open High Low Close Volume
Feb 16, 2016 £0.350 £0.350 £0.340 £0.340 25 547 780
Feb 15, 2016 £0.350 £0.355 £0.335 £0.350 25 552 716
Feb 12, 2016 £0.365 £0.375 £0.340 £0.350 25 848 239
Feb 11, 2016 £0.340 £0.395 £0.340 £0.365 78 140 335
Feb 10, 2016 £0.340 £0.350 £0.335 £0.340 16 460 789
Feb 09, 2016 £0.330 £0.340 £0.325 £0.340 39 934 239
Feb 08, 2016 £0.330 £0.330 £0.330 £0.330 33 294 442
Feb 05, 2016 £0.330 £0.335 £0.330 £0.330 9 909 799
Feb 04, 2016 £0.330 £0.330 £0.315 £0.330 21 937 890
Feb 03, 2016 £0.320 £0.345 £0.320 £0.330 47 746 321
Feb 02, 2016 £0.350 £0.350 £0.315 £0.320 10 584 062
Feb 01, 2016 £0.335 £0.355 £0.335 £0.350 40 686 038
Jan 29, 2016 £0.350 £0.350 £0.330 £0.330 25 718 521
Jan 28, 2016 £0.350 £0.350 £0.350 £0.350 6 602 017
Jan 27, 2016 £0.320 £0.365 £0.320 £0.350 45 950 649
Jan 26, 2016 £0.330 £0.355 £0.315 £0.320 50 128 109
Jan 25, 2016 £0.310 £0.330 £0.310 £0.330 13 068 396
Jan 22, 2016 £0.310 £0.310 £0.310 £0.310 12 701 823
Jan 21, 2016 £0.305 £0.310 £0.305 £0.310 17 766 982
Jan 20, 2016 £0.320 £0.320 £0.290 £0.305 13 637 109
Jan 19, 2016 £0.320 £0.335 £0.320 £0.320 10 781 443
Jan 18, 2016 £0.310 £0.315 £0.305 £0.315 7 150 748
Jan 15, 2016 £0.335 £0.335 £0.310 £0.310 30 932 060
Jan 14, 2016 £0.350 £0.350 £0.315 £0.335 50 284 384
Jan 13, 2016 £0.375 £0.425 £0.350 £0.350 77 733 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEFI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KEFI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEFI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Keweenaw Financial Corp

Keweenaw Financial  KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Arabian-Nubian Shield. The company primarily focuses on developing the Tulu Kapi Gold Project with a probable ore reserve of 1.05 million ounces and mineral resources totaling 1.7 million ounces located in Ethiopia. It also explores for precious and base metals, and other minerals. The company was formerly known as Kefi Minerals Plc and changed ... KEFI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT