14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.502 £0.780 Friday, 17th May 2024 KEFI.L stock ended at £0.722. This is 0.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.53% from a day low at £0.704 to a day high of £0.750.
90 days £0.502 £0.92
52 weeks £0.493 £0.97

Historical Keweenaw Financial Corp prices

Date Open High Low Close Volume
Jan 30, 2024 £0.650 £0.678 £0.616 £0.644 7 432 382
Jan 29, 2024 £0.634 £0.634 £0.585 £0.608 18 110 387
Jan 26, 2024 £0.658 £0.658 £0.612 £0.634 9 090 170
Jan 25, 2024 £0.678 £0.678 £0.620 £0.639 4 379 987
Jan 24, 2024 £0.602 £0.678 £0.602 £0.645 8 116 590
Jan 23, 2024 £0.614 £0.658 £0.614 £0.639 4 819 942
Jan 22, 2024 £0.676 £0.676 £0.622 £0.640 4 086 543
Jan 19, 2024 £0.619 £0.678 £0.610 £0.647 11 155 392
Jan 18, 2024 £0.620 £0.750 £0.613 £0.669 139 750 534
Jan 17, 2024 £0.651 £0.695 £0.642 £0.664 4 130 413
Jan 16, 2024 £0.622 £0.698 £0.622 £0.669 2 562 257
Jan 15, 2024 £0.696 £0.700 £0.640 £0.661 5 333 598
Jan 12, 2024 £0.675 £0.698 £0.645 £0.672 11 161 043
Jan 11, 2024 £0.640 £0.698 £0.608 £0.670 35 918 208
Jan 10, 2024 £0.640 £0.698 £0.583 £0.627 62 762 069
Jan 09, 2024 £0.604 £0.648 £0.604 £0.608 8 860 741
Jan 08, 2024 £0.706 £0.706 £0.602 £0.622 19 251 515
Jan 05, 2024 £0.700 £0.706 £0.637 £0.644 7 705 168
Jan 04, 2024 £0.700 £0.700 £0.636 £0.675 10 249 149
Jan 03, 2024 £0.738 £0.738 £0.626 £0.671 8 542 751
Jan 02, 2024 £0.746 £0.746 £0.642 £0.676 6 201 145
Dec 29, 2023 £0.686 £0.738 £0.614 £0.642 4 687 449
Dec 28, 2023 £0.665 £0.665 £0.665 £0.665 0
Dec 27, 2023 £0.748 £0.748 £0.614 £0.652 5 956 050
Dec 22, 2023 £0.615 £0.686 £0.615 £0.665 9 077 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEFI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KEFI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEFI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Keweenaw Financial Corp

Keweenaw Financial  KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Arabian-Nubian Shield. The company primarily focuses on developing the Tulu Kapi Gold Project with a probable ore reserve of 1.05 million ounces and mineral resources totaling 1.7 million ounces located in Ethiopia. It also explores for precious and base metals, and other minerals. The company was formerly known as Kefi Minerals Plc and changed ... KEFI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT