FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 31st May 2024 KEGS stock ended at $0.00005. This is 50.00% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 100.00% from a day low at $0.00005 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0002

Historical 1812 Brewing Company Inc. prices

Date Open High Low Close Volume
Nov 12, 2019 $0.0004 $0.0004 $0.0004 $0.0004 1
Nov 11, 2019 $0.0004 $0.0004 $0.0004 $0.0004 1
Nov 07, 2019 $0.0004 $0.0004 $0.0004 $0.0004 930 005
Nov 06, 2019 $0.0004 $0.0004 $0.0004 $0.0004 100 000
Nov 05, 2019 $0.0005 $0.0005 $0.0004 $0.0005 3 421 801
Oct 30, 2019 $0.0009 $0.0009 $0.0009 $0.0009 70 004
Oct 28, 2019 $0.0007 $0.0009 $0.0004 $0.0006 130 000
Oct 25, 2019 $0.0006 $0.0009 $0.0004 $0.0009 244 841
Oct 24, 2019 $0.0006 $0.0007 $0.0004 $0.0007 1 505 683
Oct 23, 2019 $0.0006 $0.0006 $0.0006 $0.0006 19 300
Oct 22, 2019 $0.0005 $0.0006 $0.0005 $0.0006 1 950 001
Oct 21, 2019 $0.0004 $0.0004 $0.0004 $0.0004 900 000
Oct 18, 2019 $0.0006 $0.0006 $0.0004 $0.0004 107 000
Oct 17, 2019 $0.0005 $0.0006 $0.0005 $0.0006 50 017
Oct 16, 2019 $0.0004 $0.0005 $0.0004 $0.0005 2 020 000
Oct 14, 2019 $0.0005 $0.0005 $0.0005 $0.0005 1 062 278
Oct 11, 2019 $0.0005 $0.0006 $0.0005 $0.0005 2 500 420
Oct 10, 2019 $0.0006 $0.0015 $0.0005 $0.0007 23 320 972
Oct 09, 2019 $0.0005 $0.0006 $0.0005 $0.0006 1 000 000
Oct 07, 2019 $0.0004 $0.0004 $0.0004 $0.0004 360 000
Oct 03, 2019 $0.0005 $0.0005 $0.0004 $0.0004 30 000
Oct 02, 2019 $0.0005 $0.0005 $0.0005 $0.0005 1 000
Oct 01, 2019 $0.0006 $0.0006 $0.0003 $0.0003 60 000
Sep 30, 2019 $0.0004 $0.0006 $0.0004 $0.0006 2 260 000
Sep 27, 2019 $0.0004 $0.0004 $0.0004 $0.0004 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEGS stock historical prices to predict future price movements?
Trend Analysis: Examine the KEGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 1812 Brewing Company Inc.

1812 Brewing Company Inc. is a venture capital and private equity firm specializing in, early venture, mid venture, late venture, emerging growth and restructuring investments. It also specializes in management buyouts, leveraged buyouts and growth capital transactions. The firm makes equity, equity-related, and debt investments in companies that require expansion capital and in companies pursuing acquisition strategies. It primarily focuses on r... KEGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT