PINK:KEGS

1812 Brewing Company Stock Price (Quote)

etoro logo Buy KEGS
*Your capital is at risk
$0.0004
+0.00005 (+16.67%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0004 Tuesday, 23rd Jun 2026 KEGS stock ended at $0.0004. This is 16.67% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0001 $0.0004
52 weeks $0.0001 $0.0140

Historical 1812 Brewing Company Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0004 $0.0004 $0.0003 $0.0004 0
Jun 22, 2026 $0.0003 $0.0004 $0.0003 $0.0003 38 664 338
Jun 18, 2026 $0.0003 $0.0003 $0.0002 $0.0003 60 121 172
Jun 17, 2026 $0.0003 $0.0003 $0.0003 $0.0003 507 868
Jun 16, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 016
Jun 15, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 12, 2026 $0.0002 $0.0003 $0.0002 $0.0002 35 075
Jun 11, 2026 $0.0003 $0.0003 $0.0002 $0.0003 49
Jun 10, 2026 $0.0003 $0.0003 $0.0002 $0.0003 25 458 989
Jun 09, 2026 $0.0003 $0.0003 $0.0002 $0.0003 51 032
Jun 08, 2026 $0.0002 $0.0003 $0.0002 $0.0003 80
Jun 05, 2026 $0.0003 $0.0003 $0.0003 $0.0003 45 902 952
Jun 04, 2026 $0.0003 $0.0003 $0.0002 $0.0003 400 067
Jun 03, 2026 $0.0002 $0.0002 $0.0002 $0.0002 6 550 577
Jun 02, 2026 $0.0003 $0.0003 $0.0002 $0.0003 1 530 000
Jun 01, 2026 $0.0002 $0.0002 $0.0002 $0.0002 1
May 29, 2026 $0.0002 $0.0003 $0.0001 $0.0003 103 448 713
May 28, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 27, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 26, 2026 $0.0002 $0.0002 $0.0002 $0.0002 8 056 673
May 22, 2026 $0.0001 $0.0002 $0.0001 $0.0002 25 896
May 21, 2026 $0.0002 $0.0002 $0.0002 $0.0002 28 678 197
May 20, 2026 $0.0001 $0.0002 $0.0001 $0.0002 5 512 973
May 19, 2026 $0.0002 $0.0002 $0.0002 $0.0002 6 225
May 18, 2026 $0.0002 $0.0002 $0.0001 $0.0002 20 787 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEGS stock historical prices to predict future price movements?
Trend Analysis: Examine the KEGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT 1812 BREWING COMPANY INC.
1812 Brewing Company Inc. is a venture capital and private equity firm specializing in, early venture, mid venture, late venture, emerging growth and restructuring investments. It also specializes in management buyouts, leveraged buyouts and growth capital transactions. The firm makes equity, equity-related, and debt investments in companies that require expansion capital and in companies pursuing acquisition strategies. It primarily focuses on r...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE