PINK:KEGS

1812 Brewing Company Stock Price (Quote)

etoro logo Buy KEGS
*Your capital is at risk
$0.0005
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0004 $0.0011 Monday, 17th Nov 2025 KEGS stock ended at $0.0005. During the day the stock fluctuated 25.00% from a day low at $0.0004 to a day high of $0.0005.
90 days $0.0004 $0.0140
52 weeks $0.000001 $0.100

Historical 1812 Brewing Company Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0004 $0.0005 $0.0004 $0.0005 16 881 262
Nov 14, 2025 $0.0005 $0.0005 $0.0005 $0.0005 14 715 026
Nov 13, 2025 $0.0006 $0.0006 $0.0006 $0.0006 812 688
Nov 12, 2025 $0.0005 $0.0005 $0.0005 $0.0005 26 915 000
Nov 11, 2025 $0.0007 $0.0007 $0.0005 $0.0005 26 915 000
Nov 10, 2025 $0.0008 $0.0009 $0.0007 $0.0007 37 642 181
Nov 07, 2025 $0.0008 $0.0009 $0.0008 $0.0009 2 124 100
Nov 06, 2025 $0.0007 $0.0009 $0.0007 $0.0009 13 728 927
Nov 05, 2025 $0.0006 $0.0007 $0.0006 $0.0007 3 788 985
Nov 04, 2025 $0.0008 $0.0008 $0.0006 $0.0008 7 690 281
Nov 03, 2025 $0.0007 $0.0008 $0.0006 $0.0008 8 188 000
Oct 31, 2025 $0.0007 $0.0008 $0.0006 $0.0006 16 293 538
Oct 30, 2025 $0.0007 $0.0007 $0.0007 $0.0007 9 227 359
Oct 29, 2025 $0.0008 $0.0009 $0.0008 $0.0008 125 000
Oct 28, 2025 $0.0008 $0.0008 $0.0007 $0.0008 2 761 120
Oct 27, 2025 $0.0009 $0.0009 $0.0008 $0.0009 5 589 622
Oct 24, 2025 $0.0008 $0.0008 $0.0006 $0.0008 25 379 840
Oct 23, 2025 $0.0007 $0.0009 $0.0007 $0.0009 705 169
Oct 22, 2025 $0.0008 $0.0009 $0.0008 $0.0009 1 609 223
Oct 21, 2025 $0.0009 $0.0009 $0.0008 $0.0008 3 526 444
Oct 20, 2025 $0.0009 $0.0011 $0.0008 $0.0009 21 556 782
Oct 17, 2025 $0.0010 $0.0011 $0.0010 $0.0011 110 000
Oct 16, 2025 $0.0010 $0.0010 $0.0010 $0.0010 129 778
Oct 15, 2025 $0.0011 $0.0011 $0.0010 $0.0010 106 716
Oct 14, 2025 $0.0010 $0.0011 $0.0010 $0.0011 1 401 383

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEGS stock historical prices to predict future price movements?
Trend Analysis: Examine the KEGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT 1812 BREWING COMPANY INC.
1812 Brewing Company Inc. is a venture capital and private equity firm specializing in, early venture, mid venture, late venture, emerging growth and restructuring investments. It also specializes in management buyouts, leveraged buyouts and growth capital transactions. The firm makes equity, equity-related, and debt investments in companies that require expansion capital and in companies pursuing acquisition strategies. It primarily focuses on r...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE