14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 17th May 2024 KEGS stock ended at $0.0001. This is 9,900.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0002

Historical 1812 Brewing Company Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.00005 $0.0001 $0.000001 $0.0001 10 227 096
May 16, 2024 $0.0001 $0.0001 $0.000001 $0.000001 12 058 494
May 15, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 506 700
May 14, 2024 $0.0001 $0.0001 $0.000001 $0.0001 13 410 539
May 13, 2024 $0.0001 $0.0001 $0.00005 $0.0001 306 480
May 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 263 020
May 09, 2024 $0.0001 $0.0001 $0.00005 $0.0001 12 238 543
May 08, 2024 $0.0001 $0.0002 $0.000001 $0.00005 77 450 843
May 07, 2024 $0.0001 $0.0001 $0.0001 $0.0001 8 753 749
May 06, 2024 $0.0001 $0.0001 $0.000001 $0.0001 11 400 000
May 03, 2024 $0.0001 $0.0001 $0.00005 $0.0001 6 754 898
May 02, 2024 $0.0001 $0.0002 $0.0001 $0.0001 3 534 587
May 01, 2024 $0.0001 $0.0002 $0.000001 $0.0001 8 790 467
Apr 30, 2024 $0.000001 $0.000001 $0.000001 $0.000001 24 574 600
Apr 29, 2024 $0.0001 $0.0001 $0.00001 $0.0001 10 724 242
Apr 26, 2024 $0.0002 $0.0002 $0.0001 $0.0001 31 696 607
Apr 25, 2024 $0.0002 $0.0002 $0.0001 $0.0001 48 631 354
Apr 24, 2024 $0.0001 $0.0002 $0.0001 $0.0001 53 320 373
Apr 23, 2024 $0.0001 $0.0001 $0.00005 $0.00005 1 039 644
Apr 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 7 175 587
Apr 19, 2024 $0.0001 $0.0001 $0.000001 $0.00005 19 506 309
Apr 18, 2024 $0.000001 $0.0001 $0.000001 $0.0001 20 534 498
Apr 17, 2024 $0.0001 $0.0001 $0.000001 $0.000001 46 001 333
Apr 16, 2024 $0.0001 $0.0001 $0.00001 $0.0001 12 302 787
Apr 15, 2024 $0.0001 $0.0001 $0.00001 $0.0001 24 114 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEGS stock historical prices to predict future price movements?
Trend Analysis: Examine the KEGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 1812 Brewing Company Inc.

1812 Brewing Company Inc. is a venture capital and private equity firm specializing in, early venture, mid venture, late venture, emerging growth and restructuring investments. It also specializes in management buyouts, leveraged buyouts and growth capital transactions. The firm makes equity, equity-related, and debt investments in companies that require expansion capital and in companies pursuing acquisition strategies. It primarily focuses on r... KEGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT