XBOM:KELLTONTEC
Kellton Tech Solutions Limited Stock Price (Quote)
₹100.65
-0.0800 (-0.0794%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹95.72 | ₹107.53 | Thursday, 2nd May 2024 KELLTONTEC.BO stock ended at ₹100.65. This is 0.0794% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.30% from a day low at ₹100.00 to a day high of ₹101.30. |
| 90 days | ₹90.13 | ₹128.45 | |
| 52 weeks | ₹56.37 | ₹128.45 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹100.95 | ₹101.30 | ₹100.00 | ₹100.65 | 26 734 |
| Apr 30, 2024 | ₹102.10 | ₹102.60 | ₹100.55 | ₹100.73 | 28 348 |
| Apr 29, 2024 | ₹101.96 | ₹103.50 | ₹101.25 | ₹101.81 | 48 827 |
| Apr 26, 2024 | ₹99.85 | ₹104.59 | ₹99.78 | ₹100.88 | 117 967 |
| Apr 25, 2024 | ₹100.71 | ₹100.85 | ₹99.20 | ₹99.49 | 112 361 |
| Apr 24, 2024 | ₹100.02 | ₹101.80 | ₹99.91 | ₹100.56 | 109 888 |
| Apr 23, 2024 | ₹100.15 | ₹101.86 | ₹99.50 | ₹99.88 | 61 947 |
| Apr 22, 2024 | ₹96.39 | ₹100.00 | ₹96.39 | ₹99.39 | 63 825 |
| Apr 19, 2024 | ₹96.39 | ₹98.80 | ₹96.01 | ₹98.39 | 131 313 |
| Apr 18, 2024 | ₹98.70 | ₹101.51 | ₹98.20 | ₹98.67 | 130 874 |
| Apr 16, 2024 | ₹96.97 | ₹99.00 | ₹96.60 | ₹97.94 | 42 288 |
| Apr 15, 2024 | ₹99.14 | ₹99.25 | ₹95.72 | ₹97.04 | 127 868 |
| Apr 12, 2024 | ₹101.99 | ₹103.10 | ₹100.75 | ₹101.17 | 152 109 |
| Apr 09, 2024 | ₹104.95 | ₹104.95 | ₹101.39 | ₹102.54 | 62 048 |
| Apr 08, 2024 | ₹105.01 | ₹105.71 | ₹102.56 | ₹104.27 | 129 094 |
| Apr 05, 2024 | ₹104.30 | ₹106.67 | ₹103.55 | ₹104.77 | 102 579 |
| Apr 04, 2024 | ₹106.50 | ₹107.53 | ₹103.35 | ₹104.55 | 61 692 |
| Apr 03, 2024 | ₹104.50 | ₹106.79 | ₹103.89 | ₹105.45 | 100 224 |
| Apr 02, 2024 | ₹103.63 | ₹105.35 | ₹102.37 | ₹104.47 | 210 458 |
| Apr 01, 2024 | ₹97.65 | ₹104.01 | ₹97.65 | ₹103.55 | 149 648 |
| Mar 28, 2024 | ₹99.75 | ₹99.95 | ₹97.00 | ₹97.40 | 151 490 |
| Mar 27, 2024 | ₹98.40 | ₹100.00 | ₹97.10 | ₹97.50 | 163 308 |
| Mar 26, 2024 | ₹101.20 | ₹101.60 | ₹98.00 | ₹98.35 | 100 879 |
| Mar 22, 2024 | ₹100.50 | ₹102.75 | ₹99.10 | ₹100.75 | 119 536 |
| Mar 21, 2024 | ₹101.30 | ₹103.50 | ₹100.10 | ₹100.50 | 153 391 |
