14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 12.90 TRY 15.75 Thursday, 13th Jun 2024 KERVT.IS stock ended at TRY 14.19. This is 4.34% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 4.40% from a day low at TRY 13.65 to a day high of TRY 14.25.
90 days TRY 11.36 TRY 15.75
52 weeks TRY 7.70 TRY 15.75

Historical Kerevitas Gida Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Oct 04, 2023 TRY 12.86 TRY 13.18 TRY 12.70 TRY 12.74 8 542 171
Oct 03, 2023 TRY 13.30 TRY 13.47 TRY 12.84 TRY 12.95 10 720 324
Oct 02, 2023 TRY 12.80 TRY 13.14 TRY 12.65 TRY 13.09 10 794 579
Sep 29, 2023 TRY 12.27 TRY 12.56 TRY 12.24 TRY 12.54 6 693 478
Sep 28, 2023 TRY 12.39 TRY 12.58 TRY 12.15 TRY 12.23 6 182 799
Sep 27, 2023 TRY 12.74 TRY 12.84 TRY 12.33 TRY 12.38 7 724 828
Sep 26, 2023 TRY 12.38 TRY 13.07 TRY 12.26 TRY 12.72 19 105 420
Sep 25, 2023 TRY 12.28 TRY 12.64 TRY 12.23 TRY 12.35 11 062 259
Sep 22, 2023 TRY 12.14 TRY 12.36 TRY 11.99 TRY 12.20 6 104 684
Sep 21, 2023 TRY 11.59 TRY 12.15 TRY 11.43 TRY 12.14 6 445 109
Sep 20, 2023 TRY 11.91 TRY 12.07 TRY 11.57 TRY 11.60 7 297 467
Sep 19, 2023 TRY 11.80 TRY 11.93 TRY 11.62 TRY 11.85 6 502 085
Sep 18, 2023 TRY 12.49 TRY 12.50 TRY 11.68 TRY 11.69 8 533 954
Sep 15, 2023 TRY 12.66 TRY 13.19 TRY 12.47 TRY 12.57 17 440 779
Sep 14, 2023 TRY 12.79 TRY 12.81 TRY 12.14 TRY 12.52 6 524 772
Sep 13, 2023 TRY 13.30 TRY 13.50 TRY 12.72 TRY 12.74 8 608 719
Sep 12, 2023 TRY 13.09 TRY 13.25 TRY 12.74 TRY 13.25 10 592 126
Sep 11, 2023 TRY 13.07 TRY 13.65 TRY 12.95 TRY 13.01 16 598 583
Sep 08, 2023 TRY 13.11 TRY 13.24 TRY 12.84 TRY 12.92 8 605 343
Sep 07, 2023 TRY 13.01 TRY 13.43 TRY 12.90 TRY 13.12 10 142 928
Sep 06, 2023 TRY 13.38 TRY 13.63 TRY 12.96 TRY 13.00 10 567 193
Sep 05, 2023 TRY 13.19 TRY 13.49 TRY 12.87 TRY 13.25 11 229 810
Sep 04, 2023 TRY 13.37 TRY 13.70 TRY 13.12 TRY 13.17 14 899 499
Sep 01, 2023 TRY 12.62 TRY 13.36 TRY 12.50 TRY 13.27 15 844 699
Aug 31, 2023 TRY 12.77 TRY 12.87 TRY 12.50 TRY 12.56 8 292 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KERVT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KERVT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KERVT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kerevitas Gida Sanayi ve Ticaret A.S.

Kerevitas Gida Sanayi ve Ticaret A.S. Kerevitas Gida Sanayi ve Ticaret A.S. produces and trades in frozen and canned foods in Turkey. The company offers frozen and canned products, including bakery, vegetables and fruits, potato and croquette, meat and aquatic, canned tuna, and ready meals products. The company was founded in 1970 and is based in Istanbul, Turkey. Kerevitas Gida Sanayi ve Ticaret A.S. is a subsidiary of Yildiz Holding A.S.... KERVT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT