Kerevitas Gida Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 15.20
+0.720 (+4.97%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 12.00 | TRY 15.70 | Thursday, 16th May 2024 KERVT.IS stock ended at TRY 15.20. This is 4.97% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.88% from a day low at TRY 14.42 to a day high of TRY 15.70. |
90 days | TRY 11.36 | TRY 15.70 | |
52 weeks | TRY 7.11 | TRY 15.70 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | TRY 14.53 | TRY 15.70 | TRY 14.42 | TRY 15.20 | 8 116 923 |
May 15, 2024 | TRY 14.70 | TRY 14.93 | TRY 14.45 | TRY 14.48 | 3 204 666 |
May 14, 2024 | TRY 15.15 | TRY 15.45 | TRY 14.51 | TRY 14.73 | 9 269 660 |
May 13, 2024 | TRY 14.70 | TRY 15.28 | TRY 14.38 | TRY 15.25 | 4 691 547 |
May 10, 2024 | TRY 14.45 | TRY 14.77 | TRY 14.09 | TRY 14.70 | 3 275 042 |
May 09, 2024 | TRY 15.33 | TRY 15.33 | TRY 14.40 | TRY 14.45 | 4 234 754 |
May 08, 2024 | TRY 14.54 | TRY 15.40 | TRY 14.54 | TRY 15.17 | 3 944 913 |
May 07, 2024 | TRY 14.80 | TRY 15.03 | TRY 14.35 | TRY 14.68 | 4 536 877 |
May 06, 2024 | TRY 14.92 | TRY 15.21 | TRY 14.77 | TRY 14.79 | 3 262 674 |
May 03, 2024 | TRY 14.94 | TRY 15.14 | TRY 14.69 | TRY 14.90 | 2 461 862 |
May 02, 2024 | TRY 15.16 | TRY 15.27 | TRY 14.81 | TRY 14.89 | 3 463 130 |
Apr 30, 2024 | TRY 14.20 | TRY 15.12 | TRY 13.98 | TRY 15.05 | 6 361 109 |
Apr 29, 2024 | TRY 13.40 | TRY 14.30 | TRY 13.39 | TRY 14.20 | 6 412 522 |
Apr 26, 2024 | TRY 13.86 | TRY 13.98 | TRY 13.16 | TRY 13.24 | 3 963 942 |
Apr 25, 2024 | TRY 13.99 | TRY 14.05 | TRY 13.60 | TRY 13.76 | 2 607 160 |
Apr 24, 2024 | TRY 13.60 | TRY 14.10 | TRY 13.56 | TRY 13.80 | 3 859 105 |
Apr 22, 2024 | TRY 12.84 | TRY 13.66 | TRY 12.78 | TRY 13.56 | 4 228 813 |
Apr 19, 2024 | TRY 12.18 | TRY 12.57 | TRY 12.05 | TRY 12.52 | 1 588 533 |
Apr 18, 2024 | TRY 12.22 | TRY 12.42 | TRY 12.00 | TRY 12.27 | 1 735 559 |
Apr 17, 2024 | TRY 12.88 | TRY 12.94 | TRY 12.24 | TRY 12.27 | 2 457 945 |
Apr 16, 2024 | TRY 12.83 | TRY 12.95 | TRY 12.33 | TRY 12.77 | 4 132 857 |
Apr 15, 2024 | TRY 12.65 | TRY 13.24 | TRY 12.51 | TRY 12.86 | 2 547 703 |
Apr 09, 2024 | TRY 12.60 | TRY 12.73 | TRY 12.45 | TRY 12.66 | 423 544 |
Apr 08, 2024 | TRY 12.43 | TRY 12.65 | TRY 12.16 | TRY 12.60 | 1 876 328 |
Apr 05, 2024 | TRY 11.63 | TRY 12.20 | TRY 11.63 | TRY 12.12 | 1 736 206 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KERVT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KERVT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KERVT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.