Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 12.00 TRY 15.70 Thursday, 16th May 2024 KERVT.IS stock ended at TRY 15.20. This is 4.97% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.88% from a day low at TRY 14.42 to a day high of TRY 15.70.
90 days TRY 11.36 TRY 15.70
52 weeks TRY 7.11 TRY 15.70

Historical Kerevitas Gida Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 16, 2024 TRY 14.53 TRY 15.70 TRY 14.42 TRY 15.20 8 116 923
May 15, 2024 TRY 14.70 TRY 14.93 TRY 14.45 TRY 14.48 3 204 666
May 14, 2024 TRY 15.15 TRY 15.45 TRY 14.51 TRY 14.73 9 269 660
May 13, 2024 TRY 14.70 TRY 15.28 TRY 14.38 TRY 15.25 4 691 547
May 10, 2024 TRY 14.45 TRY 14.77 TRY 14.09 TRY 14.70 3 275 042
May 09, 2024 TRY 15.33 TRY 15.33 TRY 14.40 TRY 14.45 4 234 754
May 08, 2024 TRY 14.54 TRY 15.40 TRY 14.54 TRY 15.17 3 944 913
May 07, 2024 TRY 14.80 TRY 15.03 TRY 14.35 TRY 14.68 4 536 877
May 06, 2024 TRY 14.92 TRY 15.21 TRY 14.77 TRY 14.79 3 262 674
May 03, 2024 TRY 14.94 TRY 15.14 TRY 14.69 TRY 14.90 2 461 862
May 02, 2024 TRY 15.16 TRY 15.27 TRY 14.81 TRY 14.89 3 463 130
Apr 30, 2024 TRY 14.20 TRY 15.12 TRY 13.98 TRY 15.05 6 361 109
Apr 29, 2024 TRY 13.40 TRY 14.30 TRY 13.39 TRY 14.20 6 412 522
Apr 26, 2024 TRY 13.86 TRY 13.98 TRY 13.16 TRY 13.24 3 963 942
Apr 25, 2024 TRY 13.99 TRY 14.05 TRY 13.60 TRY 13.76 2 607 160
Apr 24, 2024 TRY 13.60 TRY 14.10 TRY 13.56 TRY 13.80 3 859 105
Apr 22, 2024 TRY 12.84 TRY 13.66 TRY 12.78 TRY 13.56 4 228 813
Apr 19, 2024 TRY 12.18 TRY 12.57 TRY 12.05 TRY 12.52 1 588 533
Apr 18, 2024 TRY 12.22 TRY 12.42 TRY 12.00 TRY 12.27 1 735 559
Apr 17, 2024 TRY 12.88 TRY 12.94 TRY 12.24 TRY 12.27 2 457 945
Apr 16, 2024 TRY 12.83 TRY 12.95 TRY 12.33 TRY 12.77 4 132 857
Apr 15, 2024 TRY 12.65 TRY 13.24 TRY 12.51 TRY 12.86 2 547 703
Apr 09, 2024 TRY 12.60 TRY 12.73 TRY 12.45 TRY 12.66 423 544
Apr 08, 2024 TRY 12.43 TRY 12.65 TRY 12.16 TRY 12.60 1 876 328
Apr 05, 2024 TRY 11.63 TRY 12.20 TRY 11.63 TRY 12.12 1 736 206

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KERVT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KERVT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KERVT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kerevitas Gida Sanayi ve Ticaret A.S.

Kerevitas Gida Sanayi ve Ticaret A.S. Kerevitas Gida Sanayi ve Ticaret A.S. produces and trades in frozen and canned foods in Turkey. The company offers frozen and canned products, including bakery, vegetables and fruits, potato and croquette, meat and aquatic, canned tuna, and ready meals products. The company was founded in 1970 and is based in Istanbul, Turkey. Kerevitas Gida Sanayi ve Ticaret A.S. is a subsidiary of Yildiz Holding A.S.... KERVT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT