NYSE:KEYS
Keysight Technologies Inc Stock Price (Quote)
$156.78
+1.08 (+0.694%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.05 | $157.12 | Thursday, 16th May 2024 KEYS stock ended at $156.78. This is 0.694% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.67% from a day low at $154.55 to a day high of $157.12. |
90 days | $138.19 | $160.32 | |
52 weeks | $118.57 | $172.72 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | $158.09 | $160.14 | $157.38 | $159.76 | 887 660 |
Apr 12, 2023 | $157.72 | $159.60 | $157.29 | $157.69 | 1 064 612 |
Apr 11, 2023 | $158.08 | $158.43 | $155.95 | $156.17 | 999 682 |
Apr 10, 2023 | $155.00 | $157.44 | $155.00 | $157.41 | 501 084 |
Apr 06, 2023 | $154.50 | $156.68 | $153.66 | $155.75 | 869 656 |
Apr 05, 2023 | $156.49 | $157.35 | $155.53 | $155.96 | 915 448 |
Apr 04, 2023 | $161.36 | $161.77 | $156.51 | $157.30 | 1 755 880 |
Apr 03, 2023 | $159.91 | $161.32 | $159.29 | $161.07 | 682 891 |
Mar 31, 2023 | $158.63 | $161.71 | $158.32 | $161.48 | 932 227 |
Mar 30, 2023 | $158.27 | $159.44 | $157.58 | $158.07 | 737 194 |
Mar 29, 2023 | $157.13 | $157.45 | $155.52 | $156.65 | 602 425 |
Mar 28, 2023 | $155.45 | $155.48 | $154.00 | $155.31 | 483 074 |
Mar 27, 2023 | $157.72 | $157.89 | $155.65 | $155.75 | 556 535 |
Mar 24, 2023 | $156.18 | $156.75 | $154.68 | $156.70 | 930 576 |
Mar 23, 2023 | $155.66 | $159.00 | $154.90 | $156.44 | 1 529 520 |
Mar 22, 2023 | $156.62 | $159.28 | $154.77 | $154.83 | 726 747 |
Mar 21, 2023 | $156.99 | $157.85 | $155.63 | $157.25 | 975 937 |
Mar 20, 2023 | $154.88 | $157.88 | $154.88 | $155.56 | 830 928 |
Mar 17, 2023 | $155.51 | $155.93 | $152.89 | $155.16 | 2 392 090 |
Mar 16, 2023 | $154.21 | $155.92 | $153.66 | $155.39 | 2 007 575 |
Mar 15, 2023 | $154.16 | $155.47 | $152.58 | $154.45 | 925 485 |
Mar 14, 2023 | $156.83 | $158.31 | $155.09 | $156.77 | 1 143 321 |
Mar 13, 2023 | $153.38 | $157.22 | $152.27 | $154.19 | 975 960 |
Mar 10, 2023 | $157.18 | $157.73 | $153.21 | $154.51 | 859 160 |
Mar 09, 2023 | $159.21 | $160.34 | $157.22 | $157.42 | 1 235 237 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KEYS stock historical prices to predict future price movements?
Trend Analysis: Examine the KEYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KEYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.