Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $144.05 $157.12 Thursday, 16th May 2024 KEYS stock ended at $156.78. This is 0.694% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.67% from a day low at $154.55 to a day high of $157.12.
90 days $138.19 $160.32
52 weeks $118.57 $172.72

Historical Keysight Technologies Inc prices

Date Open High Low Close Volume
Apr 13, 2023 $158.09 $160.14 $157.38 $159.76 887 660
Apr 12, 2023 $157.72 $159.60 $157.29 $157.69 1 064 612
Apr 11, 2023 $158.08 $158.43 $155.95 $156.17 999 682
Apr 10, 2023 $155.00 $157.44 $155.00 $157.41 501 084
Apr 06, 2023 $154.50 $156.68 $153.66 $155.75 869 656
Apr 05, 2023 $156.49 $157.35 $155.53 $155.96 915 448
Apr 04, 2023 $161.36 $161.77 $156.51 $157.30 1 755 880
Apr 03, 2023 $159.91 $161.32 $159.29 $161.07 682 891
Mar 31, 2023 $158.63 $161.71 $158.32 $161.48 932 227
Mar 30, 2023 $158.27 $159.44 $157.58 $158.07 737 194
Mar 29, 2023 $157.13 $157.45 $155.52 $156.65 602 425
Mar 28, 2023 $155.45 $155.48 $154.00 $155.31 483 074
Mar 27, 2023 $157.72 $157.89 $155.65 $155.75 556 535
Mar 24, 2023 $156.18 $156.75 $154.68 $156.70 930 576
Mar 23, 2023 $155.66 $159.00 $154.90 $156.44 1 529 520
Mar 22, 2023 $156.62 $159.28 $154.77 $154.83 726 747
Mar 21, 2023 $156.99 $157.85 $155.63 $157.25 975 937
Mar 20, 2023 $154.88 $157.88 $154.88 $155.56 830 928
Mar 17, 2023 $155.51 $155.93 $152.89 $155.16 2 392 090
Mar 16, 2023 $154.21 $155.92 $153.66 $155.39 2 007 575
Mar 15, 2023 $154.16 $155.47 $152.58 $154.45 925 485
Mar 14, 2023 $156.83 $158.31 $155.09 $156.77 1 143 321
Mar 13, 2023 $153.38 $157.22 $152.27 $154.19 975 960
Mar 10, 2023 $157.18 $157.73 $153.21 $154.51 859 160
Mar 09, 2023 $159.21 $160.34 $157.22 $157.42 1 235 237

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEYS stock historical prices to predict future price movements?
Trend Analysis: Examine the KEYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Keysight Technologies Inc

Keysight Technologies Keysight Technologies, Inc. provides electronic design and test solutions to commercial communications, networking, aerospace, defense and government, automotive, energy, semiconductor, electronic, and education industries in the Americas, Europe, and the Asia Pacific. Its Communications Solutions Group segment provides electronic design automation (EDA) software; radio frequency and microwave test solutions, and related software; hardware and vi... KEYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT