NYSE:KEYS
Keysight Technologies Inc Stock Price (Quote)
$150.21
+1.66 (+1.12%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.30 | $160.32 | Monday, 29th Apr 2024 KEYS stock ended at $150.21. This is 1.12% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.83% from a day low at $149.22 to a day high of $150.46. |
| 90 days | $138.19 | $162.50 | |
| 52 weeks | $118.57 | $172.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $23.40 | $23.40 | $23.40 | $23.40 | 1 914 000 |
| Jan 28, 2016 | $23.14 | $23.14 | $23.14 | $23.14 | 420 000 |
| Jan 27, 2016 | $23.47 | $23.47 | $23.47 | $23.47 | 457 300 |
| Jan 26, 2016 | $23.99 | $23.99 | $23.99 | $23.99 | 697 000 |
| Jan 25, 2016 | $23.96 | $23.96 | $23.96 | $23.96 | 922 100 |
| Jan 22, 2016 | $24.00 | $24.00 | $24.00 | $24.00 | 1 013 200 |
| Jan 21, 2016 | $23.33 | $23.33 | $23.33 | $23.33 | 924 500 |
| Jan 20, 2016 | $22.91 | $22.91 | $22.91 | $22.91 | 1 625 500 |
| Jan 19, 2016 | $23.21 | $23.21 | $23.21 | $23.21 | 708 100 |
| Jan 15, 2016 | $23.53 | $23.53 | $23.53 | $23.53 | 858 400 |
| Jan 14, 2016 | $24.65 | $24.65 | $24.65 | $24.65 | 900 000 |
| Jan 13, 2016 | $24.43 | $24.43 | $24.43 | $24.43 | 1 021 600 |
| Jan 12, 2016 | $25.25 | $25.25 | $25.25 | $25.25 | 1 118 900 |
| Jan 11, 2016 | $24.93 | $24.93 | $24.93 | $24.93 | 930 300 |
| Jan 08, 2016 | $25.45 | $25.45 | $25.45 | $25.45 | 1 485 000 |
| Jan 07, 2016 | $26.22 | $26.22 | $26.22 | $26.22 | 871 500 |
| Jan 06, 2016 | $27.30 | $27.30 | $27.30 | $27.30 | 755 700 |
| Jan 05, 2016 | $27.75 | $27.75 | $27.75 | $27.75 | 796 400 |
