14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $144.05 $157.12 Thursday, 16th May 2024 KEYS stock ended at $156.78. This is 0.694% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.67% from a day low at $154.55 to a day high of $157.12.
90 days $138.19 $160.32
52 weeks $118.57 $172.72

Historical Keysight Technologies Inc prices

Date Open High Low Close Volume
Jun 06, 2016 $31.57 $31.57 $31.57 $31.57 523 326
Jun 03, 2016 $31.42 $31.42 $31.42 $31.42 517 691
Jun 02, 2016 $31.39 $31.39 $31.39 $31.39 947 453
Jun 01, 2016 $30.84 $30.84 $30.84 $30.84 533 024
May 31, 2016 $30.63 $30.63 $30.63 $30.63 618 318
May 27, 2016 $30.72 $30.72 $30.72 $30.72 416 157
May 26, 2016 $30.48 $30.48 $30.48 $30.48 561 023
May 25, 2016 $30.49 $30.49 $30.49 $30.49 546 498
May 24, 2016 $30.42 $30.42 $30.42 $30.42 713 853
May 23, 2016 $30.13 $30.13 $30.13 $30.13 967 221
May 20, 2016 $29.94 $29.94 $29.94 $29.94 3 513 173
May 19, 2016 $25.99 $25.99 $25.99 $25.99 1 147 304
May 18, 2016 $26.21 $26.21 $26.21 $26.21 493 808
May 17, 2016 $26.21 $26.21 $26.21 $26.21 699 826
May 16, 2016 $26.27 $26.27 $26.27 $26.27 1 967 595
May 13, 2016 $25.98 $25.98 $25.98 $25.98 514 317
May 12, 2016 $26.27 $26.27 $26.27 $26.27 2 312 025
May 11, 2016 $25.84 $25.84 $25.84 $25.84 322 570
May 10, 2016 $26.21 $26.21 $26.21 $26.21 251 175
May 09, 2016 $25.72 $25.72 $25.72 $25.72 360 520
May 06, 2016 $25.98 $25.98 $25.98 $25.98 446 765
May 05, 2016 $25.83 $25.83 $25.83 $25.83 387 633
May 04, 2016 $25.91 $25.91 $25.91 $25.91 366 317
May 03, 2016 $26.00 $26.00 $26.00 $26.00 522 764
May 02, 2016 $26.00 $26.00 $26.00 $26.00 1 226 792

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEYS stock historical prices to predict future price movements?
Trend Analysis: Examine the KEYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Keysight Technologies Inc

Keysight Technologies Keysight Technologies, Inc. provides electronic design and test solutions to commercial communications, networking, aerospace, defense and government, automotive, energy, semiconductor, electronic, and education industries in the Americas, Europe, and the Asia Pacific. Its Communications Solutions Group segment provides electronic design automation (EDA) software; radio frequency and microwave test solutions, and related software; hardware and vi... KEYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT