NYSE:KFI
Delisted
KKR Financial Holdings LLC Fund Price (Quote)
$25.47
+0 (+0%)
At Close: May 12, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.15 | $25.47 | Friday, 12th May 2017 KFI stock ended at $25.47. During the day the stock fluctuated 0% from a day low at $25.47 to a day high of $25.47. |
| 90 days | $25.15 | $25.90 | |
| 52 weeks | $24.93 | $27.50 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| May 11, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| May 10, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| May 09, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| May 08, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| May 05, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| May 04, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| May 03, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| May 02, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| May 01, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Apr 28, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Apr 27, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Apr 26, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Apr 25, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Apr 24, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Apr 21, 2017 | $25.16 | $25.16 | $25.16 | $25.16 | 5 800 |
| Apr 20, 2017 | $25.18 | $25.18 | $25.17 | $25.17 | 8 893 |
| Apr 19, 2017 | $25.16 | $25.18 | $25.16 | $25.16 | 19 294 |
| Apr 18, 2017 | $25.15 | $25.17 | $25.15 | $25.17 | 2 403 |
| Apr 17, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Apr 13, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Apr 12, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Apr 11, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Apr 10, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Apr 07, 2017 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
