NZX:KFL
Kingfish Ltd Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.21 | $1.26 | Wednesday, 1st May 2024 KFL.NZ stock ended at $1.23. During the day the stock fluctuated 0.81% from a day low at $1.23 to a day high of $1.24. |
| 90 days | $1.20 | $1.29 | |
| 52 weeks | $1.14 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.24 | $1.24 | $1.23 | $1.23 | 80 385 |
| Apr 30, 2024 | $1.24 | $1.24 | $1.23 | $1.23 | 102 870 |
| Apr 29, 2024 | $1.23 | $1.24 | $1.22 | $1.24 | 48 932 |
| Apr 26, 2024 | $1.23 | $1.24 | $1.23 | $1.23 | 72 687 |
| Apr 24, 2024 | $1.23 | $1.23 | $1.22 | $1.23 | 101 358 |
| Apr 23, 2024 | $1.22 | $1.23 | $1.22 | $1.23 | 56 495 |
| Apr 22, 2024 | $1.22 | $1.23 | $1.21 | $1.21 | 244 706 |
| Apr 19, 2024 | $1.22 | $1.23 | $1.21 | $1.21 | 62 276 |
| Apr 18, 2024 | $1.22 | $1.23 | $1.22 | $1.23 | 91 729 |
| Apr 17, 2024 | $1.22 | $1.23 | $1.22 | $1.22 | 236 338 |
| Apr 16, 2024 | $1.22 | $1.23 | $1.22 | $1.23 | 93 256 |
| Apr 15, 2024 | $1.23 | $1.23 | $1.22 | $1.23 | 59 444 |
| Apr 12, 2024 | $1.23 | $1.24 | $1.23 | $1.24 | 92 669 |
| Apr 11, 2024 | $1.25 | $1.25 | $1.23 | $1.23 | 34 355 |
| Apr 10, 2024 | $1.24 | $1.25 | $1.23 | $1.24 | 22 112 |
| Apr 09, 2024 | $1.24 | $1.25 | $1.23 | $1.24 | 69 501 |
| Apr 08, 2024 | $1.24 | $1.24 | $1.23 | $1.23 | 149 930 |
| Apr 05, 2024 | $1.25 | $1.25 | $1.24 | $1.24 | 79 902 |
| Apr 04, 2024 | $1.25 | $1.26 | $1.24 | $1.24 | 129 673 |
| Apr 03, 2024 | $1.25 | $1.26 | $1.25 | $1.25 | 112 175 |
| Apr 02, 2024 | $1.25 | $1.26 | $1.24 | $1.25 | 255 773 |
| Mar 28, 2024 | $1.24 | $1.25 | $1.24 | $1.25 | 37 791 |
| Mar 27, 2024 | $1.22 | $1.24 | $1.22 | $1.23 | 201 508 |
| Mar 26, 2024 | $1.21 | $1.22 | $1.21 | $1.22 | 302 243 |
| Mar 25, 2024 | $1.21 | $1.22 | $1.21 | $1.22 | 330 078 |
