14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $57.76 $66.15 Friday, 17th May 2024 KFRC stock ended at $64.07. This is 1.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.95% from a day low at $64.05 to a day high of $65.30.
90 days $57.76 $74.79
52 weeks $53.75 $74.79

Historical Kforce Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $71.65 $72.88 $71.65 $72.36 81 828
Mar 06, 2024 $72.12 $72.12 $70.52 $71.13 84 491
Mar 05, 2024 $72.72 $73.24 $71.83 $71.83 146 630
Mar 04, 2024 $70.55 $74.79 $70.50 $73.08 175 177
Mar 01, 2024 $69.65 $70.49 $69.00 $69.96 109 966
Feb 29, 2024 $70.16 $70.29 $68.69 $69.64 125 533
Feb 28, 2024 $68.55 $69.68 $68.55 $69.31 95 067
Feb 27, 2024 $68.84 $69.54 $68.75 $68.97 77 214
Feb 26, 2024 $68.52 $69.09 $68.10 $68.72 82 727
Feb 23, 2024 $68.00 $69.20 $67.70 $68.64 70 437
Feb 22, 2024 $67.95 $67.95 $66.74 $67.83 117 602
Feb 21, 2024 $68.14 $68.44 $67.63 $67.97 98 701
Feb 20, 2024 $67.33 $68.41 $66.82 $68.15 101 955
Feb 16, 2024 $68.44 $69.20 $67.27 $68.25 111 428
Feb 15, 2024 $67.40 $68.95 $66.75 $68.87 96 357
Feb 14, 2024 $66.27 $66.78 $65.44 $66.78 114 972
Feb 13, 2024 $67.71 $67.71 $65.52 $65.81 156 376
Feb 12, 2024 $69.46 $69.46 $68.58 $68.79 124 695
Feb 09, 2024 $68.67 $68.96 $67.70 $68.93 138 527
Feb 08, 2024 $66.64 $68.21 $66.00 $68.12 150 402
Feb 07, 2024 $67.75 $67.75 $66.88 $67.00 125 234
Feb 06, 2024 $70.74 $73.37 $67.00 $67.85 230 378
Feb 05, 2024 $67.97 $68.64 $67.63 $68.52 111 909
Feb 02, 2024 $68.12 $68.70 $67.69 $68.46 89 936
Feb 01, 2024 $68.88 $69.02 $67.91 $68.72 128 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KFRC stock historical prices to predict future price movements?
Trend Analysis: Examine the KFRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KFRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kforce Inc.

Kforce. Kforce Inc. provides professional staffing services and solutions in the United States. It operates through two segments, Technology, and Finance and Accounting (FA). The Technology segment provides talent solutions to its clients primarily in the areas of information technology, such as systems/applications architecture and development, data management and analytics, business and artificial intelligence, machine learning, project and program man... KFRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT