GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $63.35 $72.19 Wednesday, 17th Apr 2024 KFRC stock ended at $63.43. This is 1.49% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.91% from a day low at $63.35 to a day high of $64.56.
90 days $63.35 $74.79
52 weeks $50.95 $74.79

Historical Kforce Inc. prices

Date Open High Low Close Volume
2024-04-17 $64.50 $64.56 $63.35 $63.43 51 174
2024-04-16 $64.00 $64.61 $63.71 $64.39 51 965
2024-04-15 $65.15 $65.46 $64.30 $64.46 73 458
2024-04-12 $65.11 $65.39 $64.07 $64.86 63 494
2024-04-11 $66.13 $66.29 $65.29 $65.60 55 127
2024-04-10 $67.71 $67.71 $65.14 $65.77 86 830
2024-04-09 $68.68 $69.20 $68.63 $68.65 49 633
2024-04-08 $68.89 $68.89 $68.32 $68.39 41 141
2024-04-05 $67.84 $68.90 $67.84 $68.42 58 686
2024-04-04 $67.92 $68.09 $67.35 $67.99 87 446
2024-04-03 $67.57 $68.05 $67.03 $67.46 52 236
2024-04-02 $69.20 $69.49 $68.02 $68.08 48 199
2024-04-01 $70.61 $70.61 $69.49 $70.00 53 767
2024-03-28 $70.72 $71.48 $69.94 $70.52 108 443
2024-03-27 $69.77 $70.56 $69.74 $69.97 110 147
2024-03-26 $69.98 $69.98 $69.08 $69.22 60 018
2024-03-25 $70.74 $70.90 $69.26 $69.45 54 237
2024-03-22 $70.74 $70.74 $69.81 $70.40 58 949
2024-03-21 $70.63 $72.19 $70.38 $70.74 88 846
2024-03-20 $67.98 $70.32 $67.73 $70.16 96 002
2024-03-19 $68.44 $69.01 $68.19 $68.19 80 596
2024-03-18 $69.05 $69.43 $68.40 $68.44 93 162
2024-03-15 $67.91 $68.70 $67.91 $68.55 285 400
2024-03-14 $69.68 $69.68 $68.05 $68.20 100 550
2024-03-13 $70.02 $70.56 $69.84 $70.00 114 548
Click to get the best stock tips daily for free!

About Kforce Inc.

Kforce. Kforce Inc. provides professional staffing services and solutions in the United States. It operates through two segments, Technology, and Finance and Accounting (FA). The Technology segment provides talent solutions to its clients primarily in the areas of information technology, such as systems/applications architecture and development, data management and analytics, business and artificial intelligence, machine learning, project and program man... KFRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT