14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.91 $9.34 Friday, 17th May 2024 KFS stock ended at $7.95. This is 0.501% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.89% from a day low at $7.92 to a day high of $8.07.
90 days $7.91 $9.48
52 weeks $6.25 $9.48

Historical Kingsway Financial Services Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $8.47 $8.59 $8.45 $8.58 22 255
Dec 21, 2023 $8.49 $8.60 $8.47 $8.55 24 499
Dec 20, 2023 $8.31 $8.66 $8.31 $8.51 27 449
Dec 19, 2023 $8.38 $8.52 $8.25 $8.38 28 193
Dec 18, 2023 $8.50 $8.60 $8.38 $8.45 77 403
Dec 15, 2023 $8.37 $8.43 $8.25 $8.38 80 331
Dec 14, 2023 $8.67 $8.73 $8.31 $8.34 53 891
Dec 13, 2023 $8.35 $8.60 $8.23 $8.58 61 234
Dec 12, 2023 $8.23 $8.61 $8.20 $8.35 101 333
Dec 11, 2023 $8.20 $8.31 $8.00 $8.23 52 129
Dec 08, 2023 $7.96 $8.26 $7.91 $8.08 40 194
Dec 07, 2023 $7.80 $7.96 $7.70 $7.92 33 966
Dec 06, 2023 $7.75 $7.85 $7.70 $7.77 41 786
Dec 05, 2023 $7.62 $7.68 $7.59 $7.64 22 635
Dec 04, 2023 $7.61 $7.72 $7.55 $7.61 16 716
Dec 01, 2023 $7.32 $7.63 $7.32 $7.55 63 870
Nov 30, 2023 $7.35 $7.35 $7.27 $7.32 26 333
Nov 29, 2023 $7.31 $7.35 $7.25 $7.28 28 201
Nov 28, 2023 $7.26 $7.32 $7.14 $7.18 46 027
Nov 27, 2023 $7.25 $7.27 $7.10 $7.23 18 142
Nov 24, 2023 $7.37 $7.37 $7.23 $7.27 10 143
Nov 22, 2023 $7.14 $7.35 $7.06 $7.28 69 656
Nov 21, 2023 $7.03 $7.16 $7.00 $7.07 105 675
Nov 20, 2023 $6.90 $7.10 $6.90 $7.09 68 943
Nov 17, 2023 $7.06 $7.06 $6.85 $6.89 99 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KFS stock historical prices to predict future price movements?
Trend Analysis: Examine the KFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kingsway Financial Services Inc

Kingsway Financial Services Kingsway Financial Services Inc., through its subsidiaries, engages in the extended warranty business services, asset management, and real estate businesses. The company operates through three segments: Extended Warranty, Leased Real Estate, and Kingsway Search Xcelerator. The Extended Warranty segment markets, sells, and administers vehicle service agreements and related products for new and used automobiles, motorcycles, and ATVs. This segment ... KFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT