NYSE:KFS
Kingsway Financial Services Inc Stock Price (Quote)
$9.12
+0.190 (+2.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.06 | $9.15 | Friday, 3rd May 2024 KFS stock ended at $9.12. This is 2.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $8.90 to a day high of $9.15. |
| 90 days | $8.00 | $9.48 | |
| 52 weeks | $6.25 | $9.48 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.95 | $9.15 | $8.90 | $9.12 | 18 854 |
| May 02, 2024 | $8.93 | $8.95 | $8.90 | $8.93 | 13 264 |
| May 01, 2024 | $8.97 | $8.97 | $8.68 | $8.92 | 85 489 |
| Apr 30, 2024 | $8.82 | $8.97 | $8.66 | $8.90 | 33 920 |
| Apr 29, 2024 | $8.25 | $8.96 | $8.25 | $8.96 | 36 160 |
| Apr 26, 2024 | $8.60 | $8.63 | $8.49 | $8.58 | 14 116 |
| Apr 25, 2024 | $8.65 | $8.80 | $8.30 | $8.53 | 33 539 |
| Apr 24, 2024 | $8.70 | $8.81 | $8.36 | $8.70 | 34 695 |
| Apr 23, 2024 | $8.75 | $8.88 | $8.75 | $8.80 | 10 848 |
| Apr 22, 2024 | $8.60 | $8.75 | $8.58 | $8.74 | 20 441 |
| Apr 19, 2024 | $8.35 | $8.73 | $8.35 | $8.63 | 30 911 |
| Apr 18, 2024 | $8.57 | $8.60 | $8.27 | $8.43 | 61 174 |
| Apr 17, 2024 | $8.59 | $8.60 | $8.22 | $8.41 | 24 200 |
| Apr 16, 2024 | $8.55 | $8.60 | $8.39 | $8.60 | 14 808 |
| Apr 15, 2024 | $8.39 | $8.51 | $8.29 | $8.51 | 21 372 |
| Apr 12, 2024 | $8.46 | $8.46 | $8.20 | $8.24 | 23 768 |
| Apr 11, 2024 | $8.55 | $8.55 | $8.38 | $8.48 | 15 774 |
| Apr 10, 2024 | $8.14 | $8.38 | $8.10 | $8.37 | 24 282 |
| Apr 09, 2024 | $8.21 | $8.32 | $8.06 | $8.32 | 44 037 |
| Apr 08, 2024 | $8.35 | $8.35 | $8.06 | $8.20 | 14 338 |
| Apr 05, 2024 | $8.21 | $8.37 | $8.21 | $8.26 | 7 932 |
| Apr 04, 2024 | $8.51 | $8.51 | $8.16 | $8.37 | 50 754 |
| Apr 03, 2024 | $8.26 | $8.54 | $8.23 | $8.46 | 37 588 |
| Apr 02, 2024 | $8.12 | $8.27 | $8.00 | $8.22 | 44 107 |
| Apr 01, 2024 | $8.40 | $8.40 | $8.14 | $8.16 | 23 172 |
