14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.31 $8.02 Friday, 17th May 2024 KGC stock ended at $8.00. This is 2.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at $7.90 to a day high of $8.02.
90 days $4.75 $8.02
52 weeks $4.32 $8.02

Historical Kinross Gold Corporation prices

Date Open High Low Close Volume
May 17, 2024 $7.94 $8.02 $7.90 $8.00 11 913 538
May 16, 2024 $7.84 $7.92 $7.75 $7.84 10 861 731
May 15, 2024 $7.87 $7.92 $7.71 $7.85 10 406 669
May 14, 2024 $7.64 $7.80 $7.61 $7.80 12 402 244
May 13, 2024 $7.56 $7.69 $7.52 $7.59 12 875 691
May 10, 2024 $7.62 $7.70 $7.54 $7.59 19 902 468
May 09, 2024 $7.18 $7.56 $7.17 $7.53 18 097 562
May 08, 2024 $6.80 $7.20 $6.78 $7.10 26 683 049
May 07, 2024 $6.71 $6.78 $6.67 $6.77 10 900 647
May 06, 2024 $6.75 $6.82 $6.69 $6.75 11 859 087
May 03, 2024 $6.61 $6.64 $6.48 $6.59 11 629 198
May 02, 2024 $6.44 $6.63 $6.44 $6.55 12 073 927
May 01, 2024 $6.57 $6.71 $6.42 $6.50 19 523 582
Apr 30, 2024 $6.62 $6.69 $6.43 $6.45 17 188 207
Apr 29, 2024 $6.77 $6.85 $6.65 $6.84 13 286 377
Apr 26, 2024 $6.81 $6.87 $6.73 $6.74 14 621 508
Apr 25, 2024 $6.58 $6.79 $6.44 $6.73 23 691 616
Apr 24, 2024 $6.54 $6.62 $6.51 $6.60 12 048 498
Apr 23, 2024 $6.38 $6.59 $6.34 $6.56 17 202 601
Apr 22, 2024 $6.49 $6.57 $6.39 $6.47 21 602 108
Apr 19, 2024 $6.49 $6.82 $6.47 $6.77 23 355 840
Apr 18, 2024 $6.49 $6.55 $6.40 $6.51 16 167 264
Apr 17, 2024 $6.33 $6.52 $6.31 $6.42 17 388 537
Apr 16, 2024 $6.30 $6.40 $6.20 $6.31 19 133 173
Apr 15, 2024 $6.45 $6.47 $6.24 $6.41 19 356 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KGC stock historical prices to predict future price movements?
Trend Analysis: Examine the KGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kinross Gold Corporation

Kinross Gold Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in... KGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT